Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000171
-3.58%
$ 171,391 $ 11,780
Aug 10, 5 AM $ 0.000178
+0.28%
$ 177,768 $ 11,530
Aug 10, 4 AM $ 0.000177
+1.32%
$ 177,145 $ 11,494
Aug 10, 3 AM $ 0.000175
+3.27%
$ 174,795 $ 10,957
Aug 10, 2 AM $ 0.000169
+1.71%
$ 169,270 $ 10,231
Aug 10, 1 AM $ 0.000166
-2.24%
$ 166,419 $ 8,905
Aug 10, 12 AM $ 0.00017
-0.74%
$ 170,236 $ 7,893
Aug 9, 11 PM $ 0.000173
-2.45%
$ 172,883 $ 7,099
Aug 9, 10 PM $ 0.000177
-5.31%
$ 177,307 $ 6,914
Aug 9, 9 PM $ 0.000187
+0.54%
$ 187,271 $ 5,666
Aug 9, 8 PM $ 0.000186
+1.59%
$ 185,470 $ 5,224
Aug 9, 7 PM $ 0.000183
-0.80%
$ 183,196 $ 5,171
Aug 9, 6 PM $ 0.000185
+0.01%
$ 184,656 $ 5,543
Aug 9, 5 PM $ 0.000187
-0.08%
$ 186,780 $ 5,785
Aug 9, 4 PM $ 0.000185
+1.88%
$ 184,817 $ 5,586
Aug 9, 3 PM $ 0.000181
+2.82%
$ 181,122 $ 6,559
Aug 9, 2 PM $ 0.000181
+0.22%
$ 180,982 $ 7,142
Aug 9, 1 PM $ 0.000182
-1.15%
$ 182,331 $ 8,130
Aug 9, 12 PM $ 0.000184
+0.00%
$ 183,548 $ 7,618
Aug 9, 10 AM $ 0.000183
+0.02%
$ 182,814 $ 7,683
Aug 9, 9 AM $ 0.000182
-0.18%
$ 182,446 $ 7,949
Aug 9, 8 AM $ 0.000182
-0.11%
$ 181,982 $ 8,086
Aug 9, 7 AM $ 0.000182
+0.33%
$ 181,924 $ 8,169
Aug 9, 6 AM $ 0.000182
+0.46%
$ 181,870 $ 8,820
Aug 9, 5 AM $ 0.000181
+0.00%
$ 181,001 $ 8,783
Aug 9, 4 AM $ 0.000181
-1.49%
$ 180,918 $ 8,893
Aug 9, 3 AM $ 0.000184
+0.66%
$ 183,648 $ 8,997
Aug 9, 2 AM $ 0.000183
-2.91%
$ 182,643 $ 9,048
Aug 9, 1 AM $ 0.000188
+1.78%
$ 188,198 $ 8,756
Aug 9, 12 AM $ 0.000185
-0.01%
$ 184,810 $ 9,069
Aug 8, 11 PM $ 0.000189
+0.21%
$ 188,605 $ 9,386
Aug 8, 10 PM $ 0.000188
-1.94%
$ 188,217 $ 9,211
Aug 8, 9 PM $ 0.000192
-0.11%
$ 192,041 $ 9,050
Aug 8, 8 PM $ 0.000192
-2.00%
$ 192,041 $ 9,114
Aug 8, 7 PM $ 0.000196
-0.63%
$ 195,610 $ 8,901
Aug 8, 6 PM $ 0.000197
+0.08%
$ 197,353 $ 8,556
Aug 8, 5 PM $ 0.000198
+1.06%
$ 197,525 $ 8,656
Aug 8, 4 PM $ 0.000196
-2.82%
$ 196,229 $ 8,551
Aug 8, 3 PM $ 0.000201
+7.60%
$ 201,049 $ 7,541
Aug 8, 2 PM $ 0.000186
+1.42%
$ 185,671 $ 5,359
Aug 8, 1 PM $ 0.000195
-0.23%
$ 194,578 $ 4,706
Aug 8, 12 PM $ 0.000195
-0.30%
$ 194,807 $ 4,819
Aug 8, 11 AM $ 0.000194
-0.88%
$ 194,308 $ 5,049
Aug 8, 10 AM $ 0.000195
+3.50%
$ 195,208 $ 5,719
Aug 8, 9 AM $ 0.000189
+0.01%
$ 188,610 $ 5,233
Aug 8, 8 AM $ 0.000187
+0.21%
$ 187,289 $ 5,503
Aug 8, 7 AM $ 0.000187
-2.99%
$ 186,676 $ 4,913
Aug 8, 6 AM $ 0.000192
+3.35%
$ 192,405 $ 4,608
Aug 8, 5 AM $ 0.000186
+0.98%
$ 186,265 $ 4,474
Aug 8, 4 AM $ 0.000184
-0.91%
$ 183,702 $ 4,448