Scam Altman Historical Data

SCAM Page 3
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000203
+0.00%
$ 202,926 $ 21,025
7:08 PM $ 0.000203
+0.00%
$ 202,930 $ 21,026
6:50 PM $ 0.000202
+0.00%
$ 201,845 $ 20,938
6:41 PM $ 0.000202
+0.00%
$ 201,845 $ 20,910
6:28 PM $ 0.000202
+0.00%
$ 202,006 $ 21,146
6:26 PM $ 0.000202
+0.00%
$ 202,006 $ 21,161
6:14 PM $ 0.000199
+0.00%
$ 199,119 $ 20,967
6:11 PM $ 0.000199
+0.00%
$ 199,119 $ 20,960
6:04 PM $ 0.000197
+0.00%
$ 196,957 $ 20,567
5:56 PM $ 0.000198
+0.00%
$ 197,537 $ 20,586
5:52 PM $ 0.000197
+0.00%
$ 196,626 $ 20,393
5:46 PM $ 0.000197
+0.00%
$ 196,677 $ 20,611
5:31 PM $ 0.000195
+0.00%
$ 194,565 $ 20,912
5:30 PM $ 0.000195
+0.00%
$ 194,565 $ 20,915
5:27 PM $ 0.000195
+0.00%
$ 194,609 $ 20,917
5:26 PM $ 0.000195
+0.00%
$ 194,609 $ 20,318
5:25 PM $ 0.000195
+0.00%
$ 194,609 $ 20,413
5:13 PM $ 0.000201
+0.00%
$ 201,247 $ 21,384
5:02 PM $ 0.000201
+0.00%
$ 201,195 $ 25,009
5:01 PM $ 0.000201
+0.00%
$ 201,195 $ 25,585
5:00 PM $ 0.000201
+0.00%
$ 201,195 $ 25,586
4:57 PM $ 0.000201
+0.00%
$ 200,796 $ 25,579
4:53 PM $ 0.000201
+0.00%
$ 200,765 $ 25,796
4:51 PM $ 0.000201
+0.00%
$ 200,765 $ 26,558
4:49 PM $ 0.000201
+0.00%
$ 200,895 $ 27,523
4:41 PM $ 0.000201
+0.00%
$ 200,614 $ 28,090
4:38 PM $ 0.000201
+0.00%
$ 201,192 $ 28,196
4:31 PM $ 0.000202
-0.05%
$ 201,519 $ 29,274
4:30 PM $ 0.000202
+0.00%
$ 201,519 $ 29,292
4:26 PM $ 0.000202
+0.00%
$ 201,875 $ 29,877
4:25 PM $ 0.000202
+0.00%
$ 201,875 $ 30,273
4:22 PM $ 0.000199
+0.00%
$ 198,905 $ 30,582
4:19 PM $ 0.000199
+0.00%
$ 198,788 $ 30,906
4:11 PM $ 0.000199
+0.00%
$ 198,584 $ 30,880
4:06 PM $ 0.000199
+0.00%
$ 198,737 $ 31,086
3:54 PM $ 0.000199
+0.00%
$ 199,292 $ 31,614
3:50 PM $ 0.000199
+0.00%
$ 199,292 $ 33,052
3:49 PM $ 0.000199
-0.01%
$ 199,399 $ 33,350
3:44 PM $ 0.0002
+0.00%
$ 199,851 $ 34,260
3:37 PM $ 0.0002
+0.00%
$ 199,693 $ 34,820
3:35 PM $ 0.0002
+0.00%
$ 199,693 $ 34,816
3:34 PM $ 0.0002
+0.00%
$ 199,700 $ 34,846
3:31 PM $ 0.000201
+0.02%
$ 199,700 $ 34,832
3:26 PM $ 0.000201
+0.00%
$ 201,218 $ 34,920
3:24 PM $ 0.000201
+0.00%
$ 201,358 $ 34,955
3:23 PM $ 0.000201
+5.76%
$ 201,358 $ 34,192
3:03 PM $ 0.00019
+0.00%
$ 190,293 $ 33,984
3:02 PM $ 0.000191
+0.00%
$ 190,293 $ 33,997
2:59 PM $ 0.000189
+0.00%
$ 188,924 $ 33,438
2:58 PM $ 0.000189
-0.04%
$ 188,924 $ 33,437