Scam Altman Historical Data

SCAM Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000184
+0.00%
$ 183,663 $ 10,575
11:47 PM $ 0.000182
+0.00%
$ 182,078 $ 10,593
11:28 PM $ 0.000185
+0.00%
$ 185,401 $ 10,467
11:21 PM $ 0.000186
+0.00%
$ 185,801 $ 10,277
10:57 PM $ 0.000186
+0.00%
$ 186,253 $ 10,328
10:54 PM $ 0.000186
+0.00%
$ 186,135 $ 10,311
10:51 PM $ 0.000186
+0.00%
$ 186,135 $ 10,438
10:31 PM $ 0.000186
+0.00%
$ 185,778 $ 10,435
10:21 PM $ 0.000187
+0.00%
$ 187,393 $ 10,724
10:06 PM $ 0.000203
+0.00%
$ 202,997 $ 10,867
10:05 PM $ 0.000195
+0.00%
$ 202,997 $ 10,867
9:51 PM $ 0.000194
+0.00%
$ 194,126 $ 10,350
9:21 PM $ 0.000195
+0.00%
$ 194,587 $ 10,326
9:03 PM $ 0.0002
+0.00%
$ 200,352 $ 10,565
8:51 PM $ 0.0002
+0.00%
$ 200,229 $ 10,911
8:44 PM $ 0.000199
+0.00%
$ 199,277 $ 11,040
8:21 PM $ 0.000197
+0.00%
$ 196,749 $ 11,839
8:14 PM $ 0.000197
-0.25%
$ 197,123 $ 11,830
8:04 PM $ 0.000198
+0.00%
$ 198,398 $ 11,847
8:03 PM $ 0.000195
-0.01%
$ 198,398 $ 11,847
8:02 PM $ 0.000186
+0.00%
$ 198,398 $ 11,641
8:01 PM $ 0.000186
+2.87%
$ 198,398 $ 11,190
7:51 PM $ 0.000181
-0.02%
$ 180,602 $ 12,330
7:49 PM $ 0.000181
+0.00%
$ 180,678 $ 12,332
7:46 PM $ 0.000174
+0.00%
$ 180,678 $ 12,335
7:21 PM $ 0.000174
+0.00%
$ 173,897 $ 11,878
7:09 PM $ 0.000174
+0.00%
$ 173,865 $ 11,870
7:05 PM $ 0.000174
+0.00%
$ 173,865 $ 11,896
7:04 PM $ 0.000174
+0.00%
$ 173,870 $ 11,894
6:59 PM $ 0.000174
+0.00%
$ 174,063 $ 11,902
6:51 PM $ 0.000174
+0.00%
$ 174,210 $ 11,908
6:50 PM $ 0.000177
+0.00%
$ 174,210 $ 11,908
6:21 PM $ 0.000177
+0.00%
$ 177,399 $ 11,965
6:08 PM $ 0.000178
+0.00%
$ 178,106 $ 11,953
6:07 PM $ 0.000178
+0.00%
$ 178,106 $ 11,953
5:58 PM $ 0.000176
+0.00%
$ 175,653 $ 11,951
5:51 PM $ 0.000175
+0.00%
$ 175,470 $ 13,172
5:45 PM $ 0.000175
+0.00%
$ 175,399 $ 13,177
5:23 PM $ 0.000175
+0.00%
$ 175,399 $ 13,137
5:21 PM $ 0.000176
+0.00%
$ 175,399 $ 13,123
5:15 PM $ 0.000176
+0.00%
$ 176,757 $ 13,064
5:14 PM $ 0.000177
+0.00%
$ 176,757 $ 13,064
4:51 PM $ 0.000176
+0.00%
$ 175,532 $ 14,973
4:21 PM $ 0.000176
+0.00%
$ 175,494 $ 14,996
Download