Scam Altman Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000184
-0.91%
$ 183,702 $ 4,448
Aug 8, 3 AM $ 0.000185
+0.01%
$ 185,385 $ 6,912
Aug 8, 2 AM $ 0.000185
-0.04%
$ 185,239 $ 9,043
Aug 8, 1 AM $ 0.000185
-2.33%
$ 185,186 $ 9,030
Aug 8, 12 AM $ 0.00019
+1.71%
$ 190,151 $ 8,642
Aug 7, 10 PM $ 0.000186
+1.30%
$ 185,925 $ 9,386
Aug 7, 9 PM $ 0.000184
+0.00%
$ 183,853 $ 9,544
Aug 7, 8 PM $ 0.000184
+1.63%
$ 184,306 $ 9,798
Aug 7, 7 PM $ 0.000181
+0.46%
$ 181,094 $ 9,853
Aug 7, 6 PM $ 0.00018
-0.13%
$ 180,268 $ 9,773
Aug 7, 5 PM $ 0.000179
-2.27%
$ 179,349 $ 11,914
Aug 7, 4 PM $ 0.000184
+0.02%
$ 184,236 $ 11,879
Aug 7, 3 PM $ 0.000184
+1.86%
$ 184,085 $ 12,206
Aug 7, 2 PM $ 0.000181
+0.84%
$ 180,723 $ 11,936
Aug 7, 1 PM $ 0.00018
+0.36%
$ 180,120 $ 14,435
Aug 7, 12 PM $ 0.000181
+2.19%
$ 180,815 $ 15,021
Aug 7, 11 AM $ 0.000177
-3.08%
$ 176,784 $ 16,466
Aug 7, 10 AM $ 0.000182
-0.59%
$ 182,434 $ 18,301
Aug 7, 9 AM $ 0.000183
+0.00%
$ -- $ 18,596
Aug 7, 8 AM $ 0.000186
+3.87%
$ 186,325 $ 18,730
Aug 7, 7 AM $ 0.000179
-0.23%
$ 179,387 $ 20,578
Aug 7, 6 AM $ 0.00018
+2.96%
$ 179,933 $ 23,669
Aug 7, 5 AM $ 0.000174
-1.04%
$ 173,892 $ 22,973
Aug 7, 4 AM $ 0.000176
+1.21%
$ 175,543 $ 23,079
Aug 7, 3 AM $ 0.000174
-2.74%
$ 173,557 $ 23,892
Aug 7, 2 AM $ 0.000179
-3.25%
$ 178,585 $ 22,985
Aug 7, 1 AM $ 0.000185
+0.52%
$ 184,780 $ 23,600
Aug 7, 12 AM $ 0.000184
-3.70%
$ 183,826 $ 23,481
Aug 6, 11 PM $ 0.000193
+0.01%
$ 193,425 $ 23,394
Aug 6, 10 PM $ 0.000193
-1.05%
$ 193,190 $ 23,658
Aug 6, 9 PM $ 0.000195
-3.04%
$ 195,463 $ 25,819
Aug 6, 8 PM $ 0.000202
-1.02%
$ 201,601 $ 26,523
Aug 6, 7 PM $ 0.000204
-0.47%
$ 203,684 $ 27,160
Aug 6, 6 PM $ 0.000205
+6.39%
$ 204,648 $ 27,326
Aug 6, 5 PM $ 0.000192
-0.39%
$ 192,411 $ 24,854
Aug 6, 4 PM $ 0.000193
+0.02%
$ 192,923 $ 26,102
Aug 6, 3 PM $ 0.000193
-0.17%
$ 193,226 $ 34,700
Aug 6, 2 PM $ 0.000192
+0.54%
$ 192,353 $ 34,607
Aug 6, 1 PM $ 0.000192
-1.37%
$ 191,789 $ 32,217
Aug 6, 12 PM $ 0.000195
+2.89%
$ 194,774 $ 32,408
Aug 6, 11 AM $ 0.000191
+10.90%
$ 191,101 $ 30,736
Aug 6, 10 AM $ 0.000174
-0.64%
$ 173,511 $ 26,550
Aug 6, 9 AM $ 0.000175
-1.24%
$ 174,862 $ 27,762
Aug 6, 8 AM $ 0.000178
+1.30%
$ 178,465 $ 28,247
Aug 6, 7 AM $ 0.000176
-2.36%
$ 175,839 $ 25,503
Aug 6, 6 AM $ 0.00018
+7.30%
$ 180,110 $ 24,969
Aug 6, 5 AM $ 0.000167
-0.34%
$ 167,119 $ 21,874
Aug 6, 4 AM $ 0.000167
-1.57%
$ 166,827 $ 22,272
Aug 6, 3 AM $ 0.00017
-0.80%
$ 169,486 $ 21,667
Aug 6, 2 AM $ 0.000178
+2.51%
$ 177,770 $ 22,555