Scam Altman Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00601
-2.98%
$ 5.92 million $ 53.51 million
6:54 PM $ 0.0062
+0.40%
$ 6.2 million $ 53.24 million
6:53 PM $ 0.00619
-0.38%
$ 6.2 million $ 53.58 million
6:52 PM $ 0.00617
-2.75%
$ 6.2 million $ 53.82 million
6:51 PM $ 0.00635
-0.53%
$ 6.2 million $ 54.33 million
6:50 PM $ 0.00638
-0.53%
$ 6.2 million $ 54.33 million
6:49 PM $ 0.00641
-0.07%
$ 6.41 million $ 53.64 million
6:48 PM $ 0.00644
+0.57%
$ 6.41 million $ 54.17 million
6:47 PM $ 0.00641
+1.92%
$ 6.41 million $ 53.4 million
6:46 PM $ 0.00631
-0.07%
$ 6.41 million $ 53.9 million
6:45 PM $ 0.00632
+3.27%
$ 6.41 million $ 53.94 million
6:44 PM $ 0.00614
+0.64%
$ 6.14 million $ 54.83 million
6:43 PM $ 0.0061
+0.81%
$ 6.14 million $ 54.2 million
6:42 PM $ 0.00605
+1.76%
$ 6.14 million $ 53.91 million
6:41 PM $ 0.00594
-0.25%
$ 6.14 million $ 53.69 million
6:40 PM $ 0.00595
-0.75%
$ 6.14 million $ 53.34 million
6:39 PM $ 0.00599
-0.58%
$ 5.99 million $ 54.11 million
6:38 PM $ 0.00601
-0.95%
$ 5.99 million $ 54.48 million
6:37 PM $ 0.00606
+1.33%
$ 5.99 million $ 54.48 million
6:36 PM $ 0.00597
+0.68%
$ 5.99 million $ 54.63 million
6:35 PM $ 0.00594
+2.13%
$ 5.99 million $ 54.33 million
6:34 PM $ 0.00578
-0.07%
$ 5.78 million $ 54.43 million
6:33 PM $ 0.00579
+0.42%
$ 5.78 million $ 54.33 million
6:32 PM $ 0.00577
+5.40%
$ 5.78 million $ 54 million
6:31 PM $ 0.00547
+0.40%
$ 5.78 million $ 53.41 million
6:30 PM $ 0.00546
+2.90%
$ 5.78 million $ 33.62 million
6:29 PM $ 0.00531
+1.15%
$ 5.31 million $ 32.98 million
6:28 PM $ 0.00525
+0.05%
$ 5.31 million $ 33.35 million
6:27 PM $ 0.00522
-8.43%
$ 5.31 million $ 33.03 million
6:26 PM $ 0.00566
-1.01%
$ 5.31 million $ 33.37 million
6:25 PM $ 0.00574
-2.65%
$ 5.31 million $ 53.61 million
6:24 PM $ 0.00589
-0.69%
$ 5.89 million $ 53.92 million
6:23 PM $ 0.00592
-1.16%
$ 5.89 million $ 54.67 million
6:22 PM $ 0.00599
+0.41%
$ 5.89 million $ 54.67 million
6:21 PM $ 0.00596
+0.92%
$ 5.89 million $ 54.45 million
6:20 PM $ 0.00595
-0.94%
$ 5.89 million $ 54.44 million
6:19 PM $ 0.00602
+0.95%
$ 6.02 million $ 54.52 million
6:18 PM $ 0.00598
-0.35%
$ 6.02 million $ 54.36 million
6:17 PM $ 0.006
-2.14%
$ 6.02 million $ 54.71 million
6:16 PM $ 0.00613
-0.58%
$ 6.02 million $ 54.56 million
6:15 PM $ 0.00617
+1.81%
$ 6.02 million $ 54.33 million
6:14 PM $ 0.00607
-0.43%
$ 6.07 million $ 54.7 million
6:13 PM $ 0.0061
-0.79%
$ 6.07 million $ 55.34 million
6:12 PM $ 0.00611
+1.58%
$ 6.07 million $ 37.16 million
6:11 PM $ 0.00602
-0.53%
$ 6.07 million $ 37.19 million
6:10 PM $ 0.00601
-0.51%
$ 6.07 million $ 17.33 million
6:09 PM $ 0.006
-0.81%
$ 6 million $ 17.37 million
6:08 PM $ 0.00601
+4.39%
$ 6 million $ 16.34 million
6:07 PM $ 0.00573
-8.00%
$ 6 million $ 16.34 million
6:05 PM $ 0.00635
+0.36%
$ 6 million $ 53.42 million