Scam Altman Historical Data

SCAM Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000189
+0.00%
$ 188,924 $ 33,438
2:58 PM $ 0.000189
-0.04%
$ 188,924 $ 33,437
2:57 PM $ 0.000192
-0.11%
$ 188,924 $ 33,668
2:49 PM $ 0.000197
+0.00%
$ 196,738 $ 34,826
2:48 PM $ 0.000197
+0.00%
$ 196,738 $ 34,789
2:38 PM $ 0.000197
+0.00%
$ 196,513 $ 38,539
2:37 PM $ 0.000197
-0.04%
$ 196,513 $ 38,538
2:35 PM $ 0.000199
+0.14%
$ 196,513 $ 38,713
2:34 PM $ 0.000198
+0.00%
$ 198,340 $ 38,753
2:33 PM $ 0.000198
+0.00%
$ 198,340 $ 38,753
2:32 PM $ 0.000198
-0.02%
$ 198,340 $ 38,753
2:31 PM $ 0.000198
+0.00%
$ 198,340 $ 38,430
2:30 PM $ 0.000198
-2.75%
$ 198,340 $ 38,429
2:29 PM $ 0.000204
+0.00%
$ 203,992 $ 39,459
2:28 PM $ 0.000204
+0.00%
$ 203,992 $ 39,470
2:27 PM $ 0.000204
-0.06%
$ 203,992 $ 39,770
2:25 PM $ 0.000205
-2.21%
$ 203,992 $ 39,352
2:15 PM $ 0.000209
+0.00%
$ 208,749 $ 40,221
2:09 PM $ 0.000209
+0.00%
$ 208,749 $ 40,139
2:08 PM $ 0.000209
+0.00%
$ 208,749 $ 40,160
1:32 PM $ 0.000209
-0.05%
$ 208,484 $ 41,495
1:30 PM $ 0.000211
+0.00%
$ 208,484 $ 41,746
1:24 PM $ 0.000213
+0.00%
$ 212,869 $ 42,809
1:20 PM $ 0.000213
+0.00%
$ 212,869 $ 43,489
1:19 PM $ 0.000213
+0.00%
$ 213,062 $ 44,114
1:16 PM $ 0.000213
+0.00%
$ 213,062 $ 44,141
1:14 PM $ 0.000213
+0.00%
$ 213,244 $ 44,442
1:03 PM $ 0.000213
+0.00%
$ 213,271 $ 46,901
12:58 PM $ 0.000212
+0.00%
$ 211,740 $ 49,935
12:55 PM $ 0.000212
+0.00%
$ 211,740 $ 51,783
12:53 PM $ 0.000211
+0.00%
$ 211,427 $ 53,301
12:50 PM $ 0.000213
-0.01%
$ 211,427 $ 53,618
12:47 PM $ 0.000214
+0.00%
$ 214,019 $ 57,274
12:29 PM $ 0.000214
+0.00%
$ 213,749 $ 59,687
12:25 PM $ 0.000214
+0.00%
$ 213,749 $ 60,766
12:24 PM $ 0.000214
+0.12%
$ 214,015 $ 60,767
12:11 PM $ 0.000213
+0.00%
$ 213,437 $ 60,724
12:06 PM $ 0.000213
+0.02%
$ 213,278 $ 60,666
12:01 PM $ 0.000213
+0.00%
$ 213,136 $ 60,651
Download