Scam Altman Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.000178
+2.51%
$ 177,770 $ 22,555
Aug 6, 1 AM $ 0.000174
-0.20%
$ 173,980 $ 21,132
Aug 6, 12 AM $ 0.000174
+2.79%
$ 174,269 $ 22,166
Aug 5, 11 PM $ 0.00017
+2.88%
$ 169,543 $ 22,245
Aug 5, 10 PM $ 0.000164
-7.27%
$ 163,718 $ 21,852
Aug 5, 9 PM $ 0.000177
-0.48%
$ 176,579 $ 23,547
Aug 5, 8 PM $ 0.000179
-0.49%
$ 179,092 $ 24,226
Aug 5, 7 PM $ 0.00018
-0.04%
$ 180,199 $ 24,230
Aug 5, 6 PM $ 0.000181
-1.18%
$ 180,783 $ 26,040
Aug 5, 5 PM $ 0.000183
+1.09%
$ 182,839 $ 30,689
Aug 5, 4 PM $ 0.000181
-12.24%
$ 180,867 $ 33,459
Aug 5, 3 PM $ 0.000206
+0.37%
$ 206,332 $ 33,197
Aug 5, 2 PM $ 0.000204
+0.02%
$ 204,370 $ 57,585
Aug 5, 1 PM $ 0.000204
+1.81%
$ 204,346 $ 56,855
Aug 5, 12 PM $ 0.000197
-0.03%
$ 197,067 $ 54,613
Aug 5, 11 AM $ 0.000198
-5.62%
$ 198,145 $ 54,699
Aug 5, 10 AM $ 0.00021
+1.86%
$ 210,208 $ 55,490
Aug 5, 9 AM $ 0.000207
-0.52%
$ 206,758 $ 53,289
Aug 5, 8 AM $ 0.000208
-0.84%
$ 207,660 $ 53,366
Aug 5, 7 AM $ 0.000209
+1.21%
$ 208,694 $ 54,364
Aug 5, 6 AM $ 0.000206
+1.73%
$ 206,025 $ 54,392
Aug 5, 5 AM $ 0.000203
-1.49%
$ 202,712 $ 53,379
Aug 5, 4 AM $ 0.000206
+8.23%
$ 205,828 $ 53,621
Aug 5, 3 AM $ 0.00019
-4.37%
$ 190,177 $ 49,295
Aug 5, 2 AM $ 0.000199
-3.78%
$ 199,142 $ 51,690
Aug 5, 1 AM $ 0.000207
+3.86%
$ 206,505 $ 53,342
Aug 5, 12 AM $ 0.000197
-1.04%
$ 196,846 $ 49,794
Aug 4, 11 PM $ 0.000201
-1.67%
$ 200,918 $ 50,118
Aug 4, 10 PM $ 0.000203
-6.25%
$ 202,686 $ 51,732
Aug 4, 9 PM $ 0.000216
-2.54%
$ 216,387 $ 52,966
Aug 4, 8 PM $ 0.000222
+0.85%
$ 222,160 $ 54,130
Aug 4, 7 PM $ 0.000216
+2.09%
$ 216,291 $ 52,429
Aug 4, 6 PM $ 0.000212
-8.58%
$ 211,782 $ 49,118
Aug 4, 5 PM $ 0.000231
-9.82%
$ 231,044 $ 48,009
Aug 4, 4 PM $ 0.000254
+2.21%
$ 253,842 $ 46,173
Aug 4, 3 PM $ 0.00025
-7.73%
$ 250,003 $ 40,185
Aug 4, 2 PM $ 0.000271
+45.72%
$ 270,514 $ 28,054
Aug 4, 1 PM $ 0.000186
+0.42%
$ 185,871 $ 7,042
Aug 4, 12 PM $ 0.000186
+1.04%
$ 185,569 $ 6,892
Aug 4, 10 AM $ 0.000181
-0.13%
$ 180,624 $ 6,664
Aug 4, 9 AM $ 0.000178
+0.00%
$ 178,119 $ 6,754
Aug 4, 8 AM $ 0.000179
-2.94%
$ 178,555 $ 6,761
Aug 4, 7 AM $ 0.000184
-2.34%
$ 184,274 $ 6,374
Aug 4, 6 AM $ 0.00019
+1.24%
$ 189,721 $ 6,413
Aug 4, 5 AM $ 0.000188
+0.07%
$ 188,035 $ 6,085
Aug 4, 4 AM $ 0.000188
+0.33%
$ 187,911 $ 6,042
Aug 4, 2 AM $ 0.000195
+8.77%
$ 195,235 $ 5,786
Aug 4, 1 AM $ 0.00018
-0.02%
$ 179,473 $ 9,055
Aug 4, 12 AM $ 0.00018
-0.39%
$ 179,508 $ 12,731
Aug 3, 11 PM $ 0.00018
-2.99%
$ 180,428 $ 13,202