Scam Altman Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000202
+0.09%
$ 202,099 $ 102,812
Jun 7, 8 AM $ 0.000202
+2.20%
$ 201,823 $ 103,583
Jun 7, 7 AM $ 0.000197
-2.10%
$ 197,432 $ 101,672
Jun 7, 6 AM $ 0.000203
+0.32%
$ 202,786 $ 103,932
Jun 7, 5 AM $ 0.000209
+13.35%
$ 209,138 $ 105,089
Jun 7, 4 AM $ 0.000185
-0.27%
$ 184,690 $ 94,679
Jun 7, 3 AM $ 0.000185
-1.17%
$ 185,388 $ 95,130
Jun 7, 2 AM $ 0.000188
-1.51%
$ 187,843 $ 96,893
Jun 7, 1 AM $ 0.000191
+8.70%
$ 190,617 $ 99,206
Jun 7, 12 AM $ 0.000176
-2.17%
$ 175,825 $ 97,188
Jun 6, 11 PM $ 0.00018
-2.22%
$ 179,811 $ 103,132
Jun 6, 10 PM $ 0.000187
-4.17%
$ 187,407 $ 104,126
Jun 6, 9 PM $ 0.000196
-5.10%
$ 195,815 $ 107,740
Jun 6, 8 PM $ 0.000206
+5.97%
$ 206,311 $ 111,202
Jun 6, 7 PM $ 0.000195
-8.27%
$ 194,688 $ 103,997
Jun 6, 6 PM $ 0.000213
+3.40%
$ 213,204 $ 105,830
Jun 6, 5 PM $ 0.000207
+11.65%
$ 207,324 $ 101,966
Jun 6, 4 PM $ 0.000186
+18.95%
$ 186,150 $ 73,432
Jun 6, 3 PM $ 0.000156
-4.64%
$ 156,413 $ 50,607
Jun 6, 2 PM $ 0.000164
+4.47%
$ 163,808 $ 50,501
Jun 6, 1 PM $ 0.000156
+9.91%
$ 156,270 $ 46,648
Jun 6, 12 PM $ 0.000143
+3.11%
$ 142,514 $ 41,484
Jun 6, 11 AM $ 0.000139
-3.79%
$ 138,857 $ 40,678
Jun 6, 10 AM $ 0.000144
-6.39%
$ 144,196 $ 40,799
Jun 6, 9 AM $ 0.000154
+0.87%
$ 154,365 $ 42,354
Jun 6, 8 AM $ 0.000153
+12.52%
$ 153,440 $ 42,481
Jun 6, 7 AM $ 0.000137
+0.70%
$ 136,594 $ 38,701
Jun 6, 6 AM $ 0.000136
-1.84%
$ 135,502 $ 39,726
Jun 6, 5 AM $ 0.000138
-0.95%
$ 138,035 $ 39,619
Jun 6, 4 AM $ 0.000139
-0.87%
$ 139,355 $ 38,182
Jun 6, 3 AM $ 0.000141
+9.07%
$ 140,906 $ 38,576
Jun 6, 2 AM $ 0.000129
+0.60%
$ 128,627 $ 36,980
Jun 6, 1 AM $ 0.00013
-8.40%
$ 130,169 $ 35,078
Jun 6, 12 AM $ 0.000142
-6.68%
$ 141,666 $ 34,445
Jun 5, 11 PM $ 0.000152
-4.25%
$ 151,811 $ 30,863
Jun 5, 10 PM $ 0.000158
+5.26%
$ 158,142 $ 31,445
Jun 5, 9 PM $ 0.00015
+0.64%
$ 149,980 $ 28,683
Jun 5, 8 PM $ 0.000149
-1.50%
$ 149,004 $ 28,940
Jun 5, 7 PM $ 0.000147
-1.27%
$ 146,864 $ 28,782
Jun 5, 6 PM $ 0.000149
-3.93%
$ 148,755 $ 28,414
Jun 5, 5 PM $ 0.000155
+2.29%
$ 154,845 $ 29,542
Jun 5, 4 PM $ 0.000151
-2.74%
$ 151,371 $ 29,193
Jun 5, 3 PM $ 0.000157
-1.32%
$ 157,063 $ 27,811
Jun 5, 2 PM $ 0.000159
-2.53%
$ 159,372 $ 28,655
Jun 5, 1 PM $ 0.000165
-2.02%
$ 164,844 $ 31,020
Jun 5, 12 PM $ 0.000168
+7.29%
$ 168,241 $ 30,627
Jun 5, 11 AM $ 0.000155
-1.99%
$ 154,972 $ 30,157
Jun 5, 10 AM $ 0.000158
-2.04%
$ 158,071 $ 37,498
Jun 5, 9 AM $ 0.000161
+6.10%
$ 160,939 $ 37,355
Jun 5, 8 AM $ 0.000151
-2.36%
$ 151,257 $ 37,178