Scam Altman Historical Data

SCAM Page 5
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00611
+1.58%
$ 6.07 million $ 37.16 million
6:11 PM $ 0.00602
-0.53%
$ 6.07 million $ 37.19 million
6:10 PM $ 0.00601
-0.51%
$ 6.07 million $ 17.33 million
6:09 PM $ 0.006
-0.81%
$ 6 million $ 17.37 million
6:08 PM $ 0.00601
+4.39%
$ 6 million $ 16.34 million
6:07 PM $ 0.00573
-8.00%
$ 6 million $ 16.34 million
6:05 PM $ 0.00635
+0.36%
$ 6 million $ 53.42 million
6:04 PM $ 0.00632
-2.02%
$ 6.32 million $ 54.09 million
6:03 PM $ 0.00644
-1.09%
$ 6.32 million $ 54.85 million
6:02 PM $ 0.00651
-6.17%
$ 6.32 million $ 55.84 million
6:01 PM $ 0.00692
-1.16%
$ 6.32 million $ 55.84 million
6:00 PM $ 0.00701
-2.39%
$ 6.32 million $ 56.49 million
5:59 PM $ 0.0072
-0.62%
$ 7.2 million $ 56.82 million
5:58 PM $ 0.00724
-0.35%
$ 7.2 million $ 57.11 million
5:57 PM $ 0.00726
-0.65%
$ 7.2 million $ 56.96 million
5:56 PM $ 0.00731
-0.22%
$ 7.2 million $ 57.36 million
5:55 PM $ 0.00734
+0.76%
$ 7.2 million $ 57.25 million
5:54 PM $ 0.00732
+0.37%
$ 7.32 million $ 56.95 million
5:53 PM $ 0.00729
-0.23%
$ 7.32 million $ 57.67 million
5:52 PM $ 0.00732
+0.28%
$ 7.32 million $ 57.46 million
5:51 PM $ 0.0073
+0.90%
$ 7.32 million $ 57.24 million
5:50 PM $ 0.00725
+3.13%
$ 7.32 million $ 57.69 million
5:49 PM $ 0.00702
+0.51%
$ 7.02 million $ 57.26 million
5:48 PM $ 0.00698
+0.11%
$ 7.02 million $ 56.53 million
5:47 PM $ 0.00697
+2.37%
$ 7.02 million $ 56.98 million
5:46 PM $ 0.00677
-0.49%
$ 7.02 million $ 56.98 million
5:45 PM $ 0.00679
+1.58%
$ 7.02 million $ 56.87 million
5:44 PM $ 0.00668
+0.24%
$ 6.68 million $ 56.54 million
5:43 PM $ 0.00667
+0.51%
$ 6.68 million $ 56.39 million
5:42 PM $ 0.00665
-0.07%
$ 6.68 million $ 56.22 million
5:41 PM $ 0.00669
+0.15%
$ 6.68 million $ 56.69 million
5:40 PM $ 0.00667
-1.73%
$ 6.68 million $ 56.35 million
5:39 PM $ 0.00676
-1.61%
$ 6.76 million $ 56.43 million
5:38 PM $ 0.00687
+0.72%
$ 6.76 million $ 55.96 million
5:37 PM $ 0.00682
-0.50%
$ 6.76 million $ 55.65 million
5:36 PM $ 0.00687
-0.02%
$ 6.76 million $ 56.27 million
5:35 PM $ 0.00686
-3.90%
$ 6.76 million $ 56 million
5:34 PM $ 0.00714
+1.09%
$ 7.14 million $ 56.56 million
5:33 PM $ 0.00707
-1.84%
$ 7.14 million $ 57.68 million
5:32 PM $ 0.0072
-3.15%
$ 7.14 million $ 56.96 million
5:31 PM $ 0.00749
-0.71%
$ 7.14 million $ 58.12 million
5:30 PM $ 0.00759
-2.13%
$ 7.14 million $ 59.74 million
5:29 PM $ 0.00774
+0.92%
$ 7.74 million $ 59.74 million
5:28 PM $ 0.00767
+0.10%
$ 7.74 million $ 59.1 million
5:27 PM $ 0.00766
-0.91%
$ 7.74 million $ 58.86 million
5:26 PM $ 0.00772
+0.04%
$ 7.74 million $ 59.04 million
5:25 PM $ 0.00776
+2.01%
$ 7.74 million $ 59.63 million
5:24 PM $ 0.00764
+0.46%
$ 7.64 million $ 59.43 million
5:23 PM $ 0.00762
-0.61%
$ 7.64 million $ 59.29 million
5:22 PM $ 0.00773
+2.48%
$ 7.64 million $ 60.29 million