Scam Altman Historical Data

SCAM Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00105
+8.92%
$ 1.05 million $ 4.69 million
May 1, 11 AM $ 0.00096
-6.68%
$ 960,369 $ 4.61 million
May 1, 10 AM $ 0.00103
-9.23%
$ 1.03 million $ 4.63 million
May 1, 9 AM $ 0.00113
+1.57%
$ 1.13 million $ 4.75 million
May 1, 8 AM $ 0.00111
+13.46%
$ 1.11 million $ 4.65 million
May 1, 7 AM $ 0.000976
-3.86%
$ 976,063 $ 4.39 million
May 1, 6 AM $ 0.00102
-4.56%
$ 1.02 million $ 4.42 million
May 1, 5 AM $ 0.00106
-1.58%
$ 1.06 million $ 4.44 million
May 1, 4 AM $ 0.00108
-0.37%
$ 1.08 million $ 4.4 million
May 1, 3 AM $ 0.00108
-7.72%
$ 1.08 million $ 4.44 million
May 1, 2 AM $ 0.00116
+67.51%
$ 1.16 million $ 4.48 million
May 1, 1 AM $ 0.000696
+2.65%
$ 696,157 $ 3.5 million
May 1, 12 AM $ 0.000684
-3.78%
$ 683,758 $ 3.51 million
Apr 30, 11 PM $ 0.000711
+0.10%
$ 710,704 $ 3.58 million
Apr 30, 10 PM $ 0.00071
-13.64%
$ 709,874 $ 3.47 million
Apr 30, 9 PM $ 0.000822
-15.75%
$ 822,062 $ 3.69 million
Apr 30, 8 PM $ 0.000976
-7.67%
$ 975,766 $ 2.13 million
Apr 30, 7 PM $ 0.00106
-21.00%
$ 1.06 million $ 4.01 million
Apr 30, 6 PM $ 0.000597
+9.27%
$ 596,545 $ 868,502
Apr 30, 5 PM $ 0.000539
-16.18%
$ 539,347 $ 2.71 million
Apr 30, 4 PM $ 0.000643
+9.84%
$ 643,489 $ 2.9 million
Apr 30, 3 PM $ 0.000586
-8.89%
$ 586,388 $ 1.3 million
Apr 30, 2 PM $ 0.000644
+3.40%
$ 644,019 $ 3.37 million
Apr 30, 1 PM $ 0.000623
-13.76%
$ 622,829 $ 3.56 million
Apr 30, 12 PM $ 0.000724
+30.08%
$ 723,669 $ 3.74 million
Apr 30, 11 AM $ 0.000563
+0.01%
$ 562,666 $ 4.62 million
Apr 30, 10 AM $ 0.000567
-2.87%
$ 567,430 $ 4.79 million
Apr 30, 9 AM $ 0.000584
+10.80%
$ 584,133 $ 4.11 million
Apr 30, 8 AM $ 0.000527
+2.94%
$ 527,345 $ 5.03 million
Apr 30, 7 AM $ 0.000512
-4.85%
$ 512,442 $ 5.1 million
Apr 30, 6 AM $ 0.000546
-10.82%
$ 545,882 $ 5.25 million
Apr 30, 5 AM $ 0.000613
+14.10%
$ 613,013 $ 5.68 million
Apr 30, 4 AM $ 0.000543
-12.54%
$ 542,982 $ 1.59 million
Apr 30, 3 AM $ 0.000614
+1.16%
$ 614,008 $ 6.66 million
Apr 30, 2 AM $ 0.000603
-16.00%
$ 603,427 $ 6.94 million
Apr 30, 1 AM $ 0.000716
-3.20%
$ 716,457 $ 7.3 million
Apr 30, 12 AM $ 0.000734
+5.22%
$ 734,336 $ 7.72 million
Apr 29, 11 PM $ 0.000695
-11.18%
$ 694,632 $ 7.83 million
Apr 29, 10 PM $ 0.000783
+7.57%
$ 783,050 $ 8.49 million
Apr 29, 9 PM $ 0.000726
-16.42%
$ 726,434 $ 9.31 million
Apr 29, 8 PM $ 0.000875
+3.92%
$ 875,016 $ 11.78 million
Apr 29, 7 PM $ 0.000844
+10.50%
$ 843,855 $ 12.91 million
Apr 29, 6 PM $ 0.000766
-5.09%
$ 765,598 $ 14.47 million
Apr 29, 5 PM $ 0.000806
-3.48%
$ 806,392 $ 15.35 million
Apr 29, 4 PM $ 0.000833
-40.38%
$ 833,089 $ 13.01 million
Apr 29, 3 PM $ 0.0014
-5.49%
$ 1.4 million $ 22.92 million
Apr 29, 2 PM $ 0.00148
+14.58%
$ 1.48 million $ 25.05 million
Apr 29, 1 PM $ 0.00129
-2.43%
$ 1.29 million $ 25.66 million
Apr 29, 12 PM $ 0.00133
-1.64%
$ 1.33 million $ 27.59 million
Apr 29, 11 AM $ 0.00135
-6.20%
$ 1.35 million $ 29.11 million