Scam Altman Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00018
-2.99%
$ 180,428 $ 13,202
Aug 3, 10 PM $ 0.000186
-0.23%
$ 186,012 $ 11,789
Aug 3, 9 PM $ 0.000187
-2.02%
$ 186,899 $ 12,306
Aug 3, 8 PM $ 0.000191
-0.85%
$ 190,898 $ 12,712
Aug 3, 7 PM $ 0.000193
-0.95%
$ 192,847 $ 12,774
Aug 3, 6 PM $ 0.000195
+0.07%
$ 194,749 $ 12,845
Aug 3, 5 PM $ 0.000194
+1.44%
$ 194,258 $ 12,515
Aug 3, 4 PM $ 0.000191
+0.00%
$ 190,988 $ 12,018
Aug 3, 3 PM $ 0.000192
-0.12%
$ 192,065 $ 12,159
Aug 3, 2 PM $ 0.000192
+3.47%
$ 191,996 $ 12,257
Aug 3, 1 PM $ 0.000185
+1.59%
$ 184,483 $ 13,320
Aug 3, 12 PM $ 0.000182
+0.94%
$ 181,633 $ 13,475
Aug 3, 11 AM $ 0.00018
-0.24%
$ 180,120 $ 13,315
Aug 3, 10 AM $ 0.000183
+1.00%
$ 182,918 $ 13,514
Aug 3, 9 AM $ 0.000182
+0.00%
$ 182,038 $ 13,442
Aug 3, 8 AM $ 0.000182
-1.65%
$ 182,032 $ 13,439
Aug 3, 7 AM $ 0.000185
-0.02%
$ 185,406 $ 13,414
Aug 3, 6 AM $ 0.000185
-0.44%
$ 184,930 $ 13,382
Aug 3, 5 AM $ 0.000186
+0.00%
$ 185,742 $ 13,605
Aug 3, 4 AM $ 0.000186
+0.08%
$ 186,082 $ 14,716
Aug 3, 3 AM $ 0.000186
-1.24%
$ 186,070 $ 14,684
Aug 3, 2 AM $ 0.000189
-7.33%
$ 188,485 $ 14,646
Aug 3, 1 AM $ 0.000203
+6.42%
$ 203,437 $ 9,712
Aug 3, 12 AM $ 0.000191
+3.81%
$ 191,441 $ 6,168
Aug 2, 11 PM $ 0.000185
+0.33%
$ 184,769 $ 5,440
Aug 2, 10 PM $ 0.000185
-0.40%
$ 184,707 $ 5,435
Aug 2, 9 PM $ 0.000195
+0.50%
$ 194,951 $ 4,672
Aug 2, 8 PM $ 0.000193
+0.00%
$ 192,496 $ 4,498
Aug 2, 7 PM $ 0.000193
+0.75%
$ 192,804 $ 4,558
Aug 2, 5 PM $ 0.000191
+0.24%
$ 190,473 $ 4,974
Aug 2, 4 PM $ 0.00019
+0.30%
$ 190,236 $ 4,971
Aug 2, 3 PM $ 0.000189
-0.89%
$ 188,941 $ 4,813
Aug 2, 2 PM $ 0.00019
-7.49%
$ 190,449 $ 4,403
Aug 2, 1 PM $ 0.000206
+3.14%
$ 205,822 $ 3,180
Aug 2, 12 PM $ 0.0002
-0.31%
$ 199,541 $ 2,692
Aug 2, 11 AM $ 0.0002
+3.79%
$ 200,163 $ 2,728
Aug 2, 10 AM $ 0.000193
+0.00%
$ 192,837 $ 2,363
Aug 2, 9 AM $ 0.000193
+0.00%
$ 193,007 $ 2,381
Aug 2, 8 AM $ 0.000193
+0.00%
$ 192,918 $ 2,497
Aug 2, 6 AM $ 0.000193
-0.73%
$ 193,418 $ 2,543
Aug 2, 5 AM $ 0.000195
-1.51%
$ 194,506 $ 2,501
Aug 2, 4 AM $ 0.000198
+6.68%
$ 197,490 $ 2,249
Aug 2, 3 AM $ 0.000185
+0.08%
$ 185,128 $ 1,280
Aug 2, 2 AM $ 0.000185
-0.71%
$ 184,494 $ 1,278
Aug 2, 1 AM $ 0.000184
+0.07%
$ 184,050 $ 1,360
Aug 2, 12 AM $ 0.000183
+0.21%
$ 183,238 $ 1,351
Aug 1, 11 PM $ 0.000183
+1.11%
$ 182,851 $ 1,434
Aug 1, 10 PM $ 0.000181
+0.02%
$ 180,548 $ 1,451
Aug 1, 9 PM $ 0.00018
+0.07%
$ 180,108 $ 1,464
Aug 1, 8 PM $ 0.00018
+0.26%
$ 179,517 $ 1,470