Scam Altman Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00759
+0.61%
$ 7.64 million $ 60.99 million
5:20 PM $ 0.00741
+3.03%
$ 7.64 million $ 59.36 million
5:19 PM $ 0.00725
+2.79%
$ 7.25 million $ 39.51 million
5:18 PM $ 0.00705
+0.84%
$ 7.25 million $ 38.89 million
5:17 PM $ 0.00699
+0.59%
$ 7.25 million $ 37.69 million
5:16 PM $ 0.00701
+0.14%
$ 7.25 million $ 38.85 million
5:15 PM $ 0.00705
-2.82%
$ 7.25 million $ 55.86 million
5:14 PM $ 0.00726
-2.33%
$ 7.26 million $ 57.81 million
5:13 PM $ 0.0074
-2.45%
$ 7.26 million $ 59.5 million
5:12 PM $ 0.00749
-5.76%
$ 7.26 million $ 61.49 million
5:11 PM $ 0.00795
-0.85%
$ 7.26 million $ 62.17 million
5:10 PM $ 0.00804
-1.99%
$ 7.26 million $ 62.17 million
5:09 PM $ 0.00818
+0.28%
$ 8.18 million $ 63.32 million
5:08 PM $ 0.00817
+2.78%
$ 8.18 million $ 62.5 million
5:07 PM $ 0.00801
-1.63%
$ 8.18 million $ 61.76 million
5:06 PM $ 0.00822
-0.98%
$ 8.18 million $ 63.56 million
5:05 PM $ 0.0083
-4.47%
$ 8.18 million $ 63.56 million
5:04 PM $ 0.00873
-1.75%
$ 8.73 million $ 64.94 million
5:03 PM $ 0.00888
+0.14%
$ 8.73 million $ 65.68 million
5:02 PM $ 0.00893
-3.63%
$ 8.73 million $ 66.34 million
5:01 PM $ 0.00928
-1.38%
$ 8.73 million $ 68.2 million
5:00 PM $ 0.00941
-4.27%
$ 8.73 million $ 69.76 million
4:59 PM $ 0.00984
+1.32%
$ 9.84 million $ 53.07 million
4:58 PM $ 0.00973
-1.37%
$ 9.84 million $ 53.54 million
4:57 PM $ 0.00983
-2.55%
$ 9.84 million $ 55.43 million
4:56 PM $ 0.0101
+1.09%
$ 9.84 million $ 53.13 million
4:55 PM $ 0.0101
-3.95%
$ 9.84 million $ 72.43 million
4:54 PM $ 0.0106
-7.53%
$ 10.59 million $ 81.26 million
4:53 PM $ 0.0114
-0.28%
$ 10.59 million $ 83.61 million
4:52 PM $ 0.0114
-0.37%
$ 10.59 million $ 85.27 million
4:51 PM $ 0.0117
-1.09%
$ 10.59 million $ 85.27 million
4:50 PM $ 0.0118
+2.42%
$ 10.59 million $ 88.09 million
4:49 PM $ 0.0116
+0.07%
$ 11.56 million $ 68.51 million
4:48 PM $ 0.0116
+0.35%
$ 11.56 million $ 68.4 million
4:47 PM $ 0.0116
+0.49%
$ 11.56 million $ 69.67 million
4:46 PM $ 0.0115
-1.47%
$ 11.56 million $ 71.48 million
4:45 PM $ 0.0118
+2.37%
$ 11.56 million $ 74.14 million
4:44 PM $ 0.0117
+7.87%
$ 11.7 million $ 88.2 million
4:43 PM $ 0.0109
+0.52%
$ 11.7 million $ 88.48 million
4:42 PM $ 0.0108
-0.56%
$ 11.7 million $ 90.35 million
4:41 PM $ 0.0109
+0.16%
$ 11.7 million $ 92.19 million
4:40 PM $ 0.0109
+0.73%
$ 11.7 million $ 92.68 million
4:39 PM $ 0.0108
-0.58%
$ 10.82 million $ 92.68 million
4:38 PM $ 0.0109
-1.37%
$ 10.82 million $ 94.31 million
4:37 PM $ 0.0109
-0.07%
$ 10.82 million $ 96.1 million
4:36 PM $ 0.0109
-1.09%
$ 10.82 million $ 97.04 million
4:35 PM $ 0.0109
-0.13%
$ 10.82 million $ 98.16 million
4:34 PM $ 0.011
+2.46%
$ 11 million $ 100.11 million
4:33 PM $ 0.0107
-2.78%
$ 11 million $ 104.13 million
4:32 PM $ 0.011
+3.37%
$ 11 million $ 110.8 million