Scam Altman Historical Data

SCAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000205
-0.84%
$ 204,685 $ 42,300
Jun 3, 8 AM $ 0.000206
+0.67%
$ 206,420 $ 42,373
Jun 3, 7 AM $ 0.000205
+2.97%
$ 204,832 $ 45,515
Jun 3, 6 AM $ 0.000199
-2.16%
$ 198,614 $ 44,839
Jun 3, 5 AM $ 0.000203
-2.27%
$ 203,171 $ 44,737
Jun 3, 4 AM $ 0.000208
+0.23%
$ 207,890 $ 44,937
Jun 3, 3 AM $ 0.000209
+1.08%
$ 209,429 $ 44,261
Jun 3, 2 AM $ 0.000207
-0.39%
$ 207,181 $ 44,232
Jun 3, 1 AM $ 0.000208
-1.21%
$ 208,337 $ 45,171
Jun 3, 12 AM $ 0.000211
+15.15%
$ 210,880 $ 47,044
Jun 2, 11 PM $ 0.000183
-3.13%
$ 183,143 $ 43,832
Jun 2, 10 PM $ 0.000189
-4.25%
$ 189,051 $ 43,736
Jun 2, 9 PM $ 0.000198
-1.24%
$ 197,785 $ 44,814
Jun 2, 8 PM $ 0.000196
-6.29%
$ 195,811 $ 45,248
Jun 2, 7 PM $ 0.000209
+3.20%
$ 208,945 $ 45,795
Jun 2, 6 PM $ 0.000202
-5.02%
$ 202,321 $ 44,765
Jun 2, 5 PM $ 0.000213
+0.35%
$ 213,010 $ 45,796
Jun 2, 4 PM $ 0.000214
+2.49%
$ 213,657 $ 47,189
Jun 2, 3 PM $ 0.000208
-4.63%
$ 208,468 $ 48,542
Jun 2, 2 PM $ 0.000218
-7.75%
$ 218,450 $ 50,536
Jun 2, 1 PM $ 0.000237
-0.89%
$ 237,017 $ 36,340
Jun 2, 12 PM $ 0.000237
+1.86%
$ 237,436 $ 59,112
Jun 2, 11 AM $ 0.000233
-7.20%
$ 233,104 $ 57,836
Jun 2, 10 AM $ 0.000251
+15.33%
$ 250,789 $ 58,756
Jun 2, 9 AM $ 0.000217
+5.04%
$ 217,426 $ 53,067
Jun 2, 8 AM $ 0.000207
-2.61%
$ 207,001 $ 52,433
Jun 2, 7 AM $ 0.000213
-6.38%
$ 212,883 $ 51,925
Jun 2, 6 AM $ 0.000227
-0.78%
$ 227,179 $ 51,259
Jun 2, 5 AM $ 0.000225
-1.54%
$ 224,549 $ 51,834
Jun 2, 4 AM $ 0.000228
-0.25%
$ 228,063 $ 54,161
Jun 2, 3 AM $ 0.000229
-0.49%
$ 228,520 $ 54,333
Jun 2, 2 AM $ 0.000229
-1.98%
$ 229,341 $ 54,402
Jun 2, 1 AM $ 0.000234
-1.45%
$ 233,968 $ 55,034
Jun 2, 12 AM $ 0.000238
+1.78%
$ 237,641 $ 52,759
Jun 1, 11 PM $ 0.000233
+3.72%
$ 233,275 $ 50,800
Jun 1, 10 PM $ 0.000225
-3.54%
$ 224,901 $ 49,774
Jun 1, 9 PM $ 0.000233
-0.37%
$ 233,165 $ 50,316
Jun 1, 8 PM $ 0.000234
-5.52%
$ 233,681 $ 50,451
Jun 1, 7 PM $ 0.000247
-0.12%
$ 247,178 $ 50,314
Jun 1, 6 PM $ 0.000248
+4.14%
$ 247,476 $ 50,735
Jun 1, 5 PM $ 0.000238
+0.07%
$ 237,641 $ 48,922
Jun 1, 4 PM $ 0.000238
+5.94%
$ 237,475 $ 48,901
Jun 1, 3 PM $ 0.000225
-5.23%
$ 224,638 $ 45,454
Jun 1, 2 PM $ 0.000233
+4.23%
$ 233,365 $ 26,299
Jun 1, 1 PM $ 0.000224
-9.75%
$ 223,941 $ 36,461
Jun 1, 12 PM $ 0.000248
+0.66%
$ 248,139 $ 32,764
Jun 1, 11 AM $ 0.000246
+1.17%
$ 246,317 $ 32,696
Jun 1, 10 AM $ 0.000243
-0.29%
$ 242,935 $ 93,170
Jun 1, 9 AM $ 0.000244
+0.87%
$ 243,540 $ 94,228
Jun 1, 8 AM $ 0.000241
+2.16%
$ 241,436 $ 94,265