Scam Altman Historical Data

SCAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00018
+0.26%
$ 179,517 $ 1,470
Aug 1, 7 PM $ 0.000179
-1.59%
$ 178,651 $ 1,430
Aug 1, 6 PM $ 0.000181
-1.16%
$ 181,469 $ 911
Aug 1, 5 PM $ 0.000183
-1.14%
$ 183,419 $ 928
Aug 1, 4 PM $ 0.000186
+0.86%
$ 185,863 $ 1,162
Aug 1, 3 PM $ 0.000184
-0.07%
$ 184,307 $ 1,112
Aug 1, 2 PM $ 0.000184
+0.00%
$ 184,448 $ 1,107
Aug 1, 1 PM $ 0.000185
-0.01%
$ 184,593 $ 1,117
Aug 1, 12 PM $ 0.000184
-0.34%
$ 184,373 $ 1,136
Aug 1, 11 AM $ 0.000185
+0.00%
$ 184,909 $ 1,403
Aug 1, 10 AM $ 0.000185
+0.00%
$ 184,604 $ 1,393
Aug 1, 9 AM $ 0.000185
+0.58%
$ 185,267 $ 2,390
Aug 1, 8 AM $ 0.000184
+0.00%
$ 183,871 $ 2,631
Aug 1, 7 AM $ 0.000184
+0.14%
$ 183,625 $ 2,855
Aug 1, 6 AM $ 0.000183
-0.14%
$ 183,397 $ 3,156
Aug 1, 5 AM $ 0.000184
-0.07%
$ 184,098 $ 3,199
Aug 1, 3 AM $ 0.000184
-0.04%
$ 183,697 $ 3,451
Aug 1, 2 AM $ 0.000184
-0.21%
$ 184,076 $ 3,462
Aug 1, 1 AM $ 0.000184
+2.75%
$ 184,322 $ 3,304
Aug 1, 12 AM $ 0.00018
+0.07%
$ 179,810 $ 3,221
Jul 31, 11 PM $ 0.00018
-0.02%
$ 179,594 $ 3,208
Jul 31, 10 PM $ 0.00018
+0.18%
$ 179,660 $ 3,210
Jul 31, 9 PM $ 0.00018
+0.02%
$ 180,285 $ 3,826
Jul 31, 8 PM $ 0.00018
+2.26%
$ 180,177 $ 3,922
Jul 31, 7 PM $ 0.000172
+0.06%
$ 171,663 $ 4,163
Jul 31, 6 PM $ 0.000172
+0.18%
$ 171,623 $ 4,370
Jul 31, 5 PM $ 0.000169
+0.21%
$ 169,168 $ 4,262
Jul 31, 4 PM $ 0.000169
-1.05%
$ 169,061 $ 4,297
Jul 31, 3 PM $ 0.00017
-0.32%
$ 170,124 $ 4,581
Jul 31, 2 PM $ 0.000171
-0.41%
$ 170,689 $ 5,185
Jul 31, 1 PM $ 0.000171
-0.57%
$ 170,875 $ 5,383
Jul 31, 12 PM $ 0.000172
+1.37%
$ 171,708 $ 5,904
Jul 31, 11 AM $ 0.000168
+0.07%
$ 167,924 $ 5,902
Jul 31, 10 AM $ 0.000168
-2.70%
$ 167,804 $ 6,116
Jul 31, 9 AM $ 0.000173
-1.15%
$ 172,522 $ 5,844
Jul 31, 8 AM $ 0.000175
-1.25%
$ 174,670 $ 5,178
Jul 31, 7 AM $ 0.000177
-0.03%
$ 176,928 $ 4,623
Jul 31, 6 AM $ 0.000179
+0.14%
$ 178,666 $ 4,695
Jul 31, 5 AM $ 0.000178
-0.56%
$ 178,175 $ 4,674
Jul 31, 4 AM $ 0.000178
-0.87%
$ 178,060 $ 4,520
Jul 31, 3 AM $ 0.00018
+2.39%
$ 179,550 $ 4,551
Jul 31, 2 AM $ 0.000176
-0.19%
$ 175,869 $ 5,299
Jul 31, 1 AM $ 0.000176
-0.48%
$ 176,350 $ 5,298
Jul 31, 12 AM $ 0.000177
-0.04%
$ 177,192 $ 6,346
Jul 30, 11 PM $ 0.000178
-0.06%
$ 177,623 $ 7,581
Jul 30, 10 PM $ 0.000178
-2.84%
$ 177,851 $ 7,581
Jul 30, 9 PM $ 0.000183
+0.89%
$ 183,078 $ 10,294
Jul 30, 8 PM $ 0.000181
+3.76%
$ 181,326 $ 11,691
Jul 30, 7 PM $ 0.000174
-0.69%
$ 174,234 $ 11,143
Jul 30, 6 PM $ 0.000176
+0.00%
$ 175,682 $ 12,088