Scam Altman Historical Data

SCAM Page 7
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0107
+3.09%
$ 11 million $ 118.39 million
4:30 PM $ 0.0104
+5.47%
$ 11 million $ 119.31 million
4:29 PM $ 0.00987
+0.45%
$ 9.87 million $ 114.76 million
4:28 PM $ 0.00976
+3.75%
$ 9.87 million $ 112.9 million
4:27 PM $ 0.00939
+3.45%
$ 9.87 million $ 108.68 million
4:26 PM $ 0.00908
+1.83%
$ 9.87 million $ 106.62 million
4:25 PM $ 0.0089
+1.71%
$ 9.87 million $ 103.44 million
4:24 PM $ 0.00877
-1.65%
$ 8.77 million $ 103.78 million
4:23 PM $ 0.00892
+1.20%
$ 8.77 million $ 104.68 million
4:22 PM $ 0.00884
+1.49%
$ 8.77 million $ 86.83 million
4:21 PM $ 0.00868
+0.05%
$ 8.77 million $ 86.34 million
4:20 PM $ 0.00868
-2.96%
$ 8.77 million $ 87.5 million
4:19 PM $ 0.00893
-2.70%
$ 8.93 million $ 87.5 million
4:18 PM $ 0.00917
-1.22%
$ 8.93 million $ 90.26 million
4:17 PM $ 0.00919
+0.26%
$ 8.93 million $ 90.67 million
4:16 PM $ 0.00923
-2.34%
$ 8.93 million $ 91.47 million
4:15 PM $ 0.0095
+1.38%
$ 8.93 million $ 93.76 million
4:14 PM $ 0.00934
-1.48%
$ 9.34 million $ 91.73 million
4:13 PM $ 0.00953
+1.31%
$ 9.34 million $ 93.6 million
4:12 PM $ 0.00941
+0.76%
$ 9.34 million $ 92.46 million
4:11 PM $ 0.00934
-0.70%
$ 9.34 million $ 92.03 million
4:10 PM $ 0.00937
+1.21%
$ 9.34 million $ 90.74 million
4:09 PM $ 0.00926
-0.62%
$ 9.26 million $ 91.79 million
4:08 PM $ 0.00935
+0.32%
$ 9.26 million $ 91.79 million
4:07 PM $ 0.00924
+0.01%
$ 9.26 million $ 90.63 million
4:06 PM $ 0.00922
-1.08%
$ 9.26 million $ 91.4 million
4:05 PM $ 0.00936
+0.11%
$ 9.26 million $ 91.83 million
4:04 PM $ 0.00944
-2.88%
$ 9.44 million $ 91.56 million
4:03 PM $ 0.00972
-1.48%
$ 9.44 million $ 93.52 million
4:02 PM $ 0.00986
-1.29%
$ 9.44 million $ 95.61 million
4:01 PM $ 0.01
-1.36%
$ 9.44 million $ 97.41 million
4:00 PM $ 0.0101
-0.30%
$ 9.44 million $ 97.3 million
3:59 PM $ 0.0102
-3.64%
$ 10.23 million $ 100.46 million
3:58 PM $ 0.0106
+0.89%
$ 10.23 million $ 99.86 million
3:57 PM $ 0.0105
-2.63%
$ 10.23 million $ 101.05 million
3:56 PM $ 0.0108
+1.55%
$ 10.23 million $ 100.71 million
3:55 PM $ 0.0106
-0.33%
$ 10.23 million $ 101.46 million
3:54 PM $ 0.0106
-0.91%
$ 10.61 million $ 101.46 million
3:53 PM $ 0.0106
-0.57%
$ 10.61 million $ 101.24 million
3:52 PM $ 0.0107
+0.21%
$ 10.61 million $ 101.69 million
3:51 PM $ 0.0106
+2.20%
$ 10.61 million $ 100.98 million
3:50 PM $ 0.0104
+0.06%
$ 10.61 million $ 98.47 million
3:49 PM $ 0.0104
+2.80%
$ 10.38 million $ 96.91 million
3:48 PM $ 0.0101
-0.56%
$ 10.38 million $ 96.42 million
3:47 PM $ 0.0102
-1.13%
$ 10.38 million $ 97.07 million
3:46 PM $ 0.0103
+0.12%
$ 10.38 million $ 98.06 million
3:45 PM $ 0.0103
-0.65%
$ 10.38 million $ 98.78 million
3:44 PM $ 0.0104
-3.00%
$ 10.38 million $ 101.48 million
3:43 PM $ 0.0107
+1.38%
$ 10.38 million $ 100.72 million
3:42 PM $ 0.0106
+2.25%
$ 10.38 million $ 98.09 million