Scam Altman Historical Data

SCAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000176
+0.51%
$ 175,932 $ 14,006
Jul 30, 4 PM $ 0.000175
-2.63%
$ 175,116 $ 14,654
Jul 30, 3 PM $ 0.00018
+4.08%
$ 179,693 $ 15,264
Jul 30, 2 PM $ 0.000173
+4.38%
$ 172,701 $ 17,345
Jul 30, 1 PM $ 0.000165
+0.72%
$ 165,440 $ 15,995
Jul 30, 12 PM $ 0.000167
-2.00%
$ 166,730 $ 16,034
Jul 30, 11 AM $ 0.00017
+1.77%
$ 169,835 $ 16,264
Jul 30, 10 AM $ 0.000167
-0.50%
$ 166,743 $ 16,128
Jul 30, 9 AM $ 0.000166
+0.00%
$ 165,629 $ 17,003
Jul 30, 7 AM $ 0.000165
-0.43%
$ 164,647 $ 17,012
Jul 30, 6 AM $ 0.000165
-0.26%
$ 165,366 $ 16,937
Jul 30, 5 AM $ 0.000161
+0.05%
$ 161,186 $ 17,593
Jul 30, 4 AM $ 0.000161
+0.20%
$ 161,217 $ 17,595
Jul 30, 3 AM $ 0.000161
-2.22%
$ 160,946 $ 16,781
Jul 30, 2 AM $ 0.000169
-0.14%
$ 168,977 $ 17,626
Jul 30, 1 AM $ 0.000169
+0.46%
$ 168,806 $ 17,567
Jul 30, 12 AM $ 0.000167
+3.84%
$ 167,157 $ 17,679
Jul 29, 11 PM $ 0.000161
-3.61%
$ 160,640 $ 16,776
Jul 29, 10 PM $ 0.000167
+5.54%
$ 166,741 $ 17,305
Jul 29, 9 PM $ 0.000157
-5.33%
$ 157,155 $ 15,130
Jul 29, 8 PM $ 0.000166
+4.14%
$ 165,978 $ 14,599
Jul 29, 7 PM $ 0.000161
+2.58%
$ 160,710 $ 14,896
Jul 29, 6 PM $ 0.000157
-4.55%
$ 156,872 $ 14,937
Jul 29, 5 PM $ 0.000164
+1.42%
$ 164,350 $ 21,228
Jul 29, 4 PM $ 0.000164
-0.81%
$ 164,299 $ 20,735
Jul 29, 3 PM $ 0.000166
-4.39%
$ 165,581 $ 20,320
Jul 29, 2 PM $ 0.000176
+2.38%
$ 176,420 $ 19,475
Jul 29, 1 PM $ 0.000173
-1.18%
$ 172,824 $ 19,122
Jul 29, 12 PM $ 0.000175
-0.38%
$ 174,787 $ 19,251
Jul 29, 11 AM $ 0.000176
+3.25%
$ 175,626 $ 19,200
Jul 29, 10 AM $ 0.00017
-4.72%
$ 170,221 $ 18,257
Jul 29, 9 AM $ 0.000179
+0.08%
$ 179,037 $ 17,971
Jul 29, 8 AM $ 0.000179
+3.79%
$ 178,588 $ 17,931
Jul 29, 6 AM $ 0.000172
+1.22%
$ 171,488 $ 17,798
Jul 29, 5 AM $ 0.000178
+0.35%
$ 177,534 $ 18,436
Jul 29, 4 AM $ 0.000177
+1.59%
$ 176,643 $ 18,353
Jul 29, 3 AM $ 0.000175
-0.45%
$ 174,764 $ 18,236
Jul 29, 2 AM $ 0.000175
+1.17%
$ 174,930 $ 19,585
Jul 29, 1 AM $ 0.000171
-2.50%
$ 171,433 $ 19,423
Jul 29, 12 AM $ 0.000176
+3.59%
$ 176,345 $ 19,490
Jul 28, 11 PM $ 0.000172
+0.91%
$ 171,880 $ 18,504
Jul 28, 10 PM $ 0.00017
-2.75%
$ 170,471 $ 17,721
Jul 28, 9 PM $ 0.000176
-0.58%
$ 175,520 $ 17,799
Jul 28, 8 PM $ 0.000177
-2.88%
$ 176,553 $ 16,823
Jul 28, 7 PM $ 0.000182
-2.01%
$ 181,934 $ 17,666
Jul 28, 6 PM $ 0.000186
-8.29%
$ 185,656 $ 17,189
Jul 28, 5 PM $ 0.000202
+4.50%
$ 202,245 $ 9,960
Jul 28, 4 PM $ 0.000195
+0.24%
$ 195,031 $ 9,326
Jul 28, 3 PM $ 0.000195
+2.37%
$ 194,842 $ 10,265
Jul 28, 2 PM $ 0.00019
+1.67%
$ 190,138 $ 9,408