Scam Altman Historical Data

SCAM Page 8
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0103
-0.58%
$ 10.38 million $ 98.09 million
3:40 PM $ 0.0104
+0.23%
$ 10.38 million $ 98.48 million
3:39 PM $ 0.0104
-0.83%
$ 10.36 million $ 97.81 million
3:38 PM $ 0.0104
+3.03%
$ 10.36 million $ 98.73 million
3:37 PM $ 0.0102
-0.22%
$ 10.36 million $ 99.27 million
3:36 PM $ 0.0103
+2.10%
$ 10.36 million $ 96.55 million
3:35 PM $ 0.0101
+3.63%
$ 10.36 million $ 94.38 million
3:34 PM $ 0.00975
+2.94%
$ 9.75 million $ 92.34 million
3:33 PM $ 0.00949
+2.56%
$ 9.75 million $ 89.95 million
3:32 PM $ 0.00928
+2.09%
$ 9.75 million $ 88.06 million
3:31 PM $ 0.00907
+0.76%
$ 9.75 million $ 88.42 million
3:30 PM $ 0.00902
-3.00%
$ 9.75 million $ 89.54 million
3:29 PM $ 0.00926
+0.36%
$ 9.26 million $ 89.54 million
3:28 PM $ 0.00922
-2.76%
$ 9.26 million $ 89.48 million
3:27 PM $ 0.00942
+1.93%
$ 9.26 million $ 89.72 million
3:26 PM $ 0.0094
-1.25%
$ 9.26 million $ 89.84 million
3:25 PM $ 0.00939
-2.16%
$ 9.26 million $ 90.52 million
3:24 PM $ 0.00965
+3.59%
$ 9.65 million $ 91.28 million
3:23 PM $ 0.00923
+2.28%
$ 9.65 million $ 88.09 million
3:22 PM $ 0.00901
+1.79%
$ 9.65 million $ 86.41 million
3:21 PM $ 0.00886
+1.65%
$ 9.65 million $ 85.36 million
3:20 PM $ 0.00873
+1.59%
$ 9.65 million $ 84.97 million
3:19 PM $ 0.00859
-0.42%
$ 8.59 million $ 85.02 million
3:18 PM $ 0.00867
-0.57%
$ 8.59 million $ 85.53 million
3:17 PM $ 0.00868
+2.64%
$ 8.59 million $ 85.53 million
3:16 PM $ 0.00846
+0.84%
$ 8.59 million $ 83.1 million
3:15 PM $ 0.00842
+0.75%
$ 8.59 million $ 82.75 million
3:14 PM $ 0.00836
+0.78%
$ 8.36 million $ 82.2 million
3:13 PM $ 0.0083
+0.56%
$ 8.36 million $ 81.38 million
3:12 PM $ 0.00823
-0.50%
$ 8.36 million $ 80.73 million
3:11 PM $ 0.00829
-0.82%
$ 8.36 million $ 81.89 million
3:10 PM $ 0.00838
+0.75%
$ 8.36 million $ 81.76 million
3:09 PM $ 0.0084
-1.03%
$ 8.4 million $ 81.53 million
3:08 PM $ 0.00854
-1.01%
$ 8.4 million $ 83.1 million
3:07 PM $ 0.00865
-0.53%
$ 8.4 million $ 84.17 million
3:06 PM $ 0.0087
-0.38%
$ 8.4 million $ 84.78 million
3:05 PM $ 0.00871
-0.42%
$ 8.4 million $ 84.81 million
3:04 PM $ 0.00874
+2.11%
$ 8.74 million $ 84.07 million
3:03 PM $ 0.0085
-2.31%
$ 8.74 million $ 84.07 million
3:02 PM $ 0.00864
+3.33%
$ 8.74 million $ 84.16 million
3:01 PM $ 0.00834
+1.99%
$ 8.74 million $ 81.69 million
3:00 PM $ 0.00829
+1.06%
$ 8.74 million $ 81.06 million
2:59 PM $ 0.00818
+2.25%
$ 8.18 million $ 79.36 million
2:58 PM $ 0.00801
+0.81%
$ 8.18 million $ 80.16 million
2:57 PM $ 0.00794
-0.61%
$ 8.18 million $ 79.66 million
2:56 PM $ 0.008
+4.44%
$ 8.18 million $ 76.82 million
2:55 PM $ 0.00754
+2.04%
$ 8.18 million $ 74.33 million
2:54 PM $ 0.00743
-5.09%
$ 7.43 million $ 76.8 million
2:53 PM $ 0.00766
-6.13%
$ 7.43 million $ 80.75 million
2:52 PM $ 0.00817
-0.01%
$ 7.43 million $ 80.21 million