Scam Altman Historical Data

SCAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000297
-2.07%
$ 296,593 $ 93,965
May 30, 8 AM $ 0.000303
+1.59%
$ 302,851 $ 92,730
May 30, 7 AM $ 0.000298
+0.20%
$ 298,106 $ 91,958
May 30, 6 AM $ 0.000298
+1.16%
$ 297,524 $ 92,040
May 30, 5 AM $ 0.000294
+0.27%
$ 294,182 $ 91,262
May 30, 4 AM $ 0.000293
-1.76%
$ 293,385 $ 90,448
May 30, 3 AM $ 0.000299
-0.81%
$ 298,653 $ 90,226
May 30, 2 AM $ 0.000301
+0.24%
$ 301,103 $ 89,982
May 30, 1 AM $ 0.0003
+0.52%
$ 300,390 $ 90,438
May 30, 12 AM $ 0.000299
-0.46%
$ 298,686 $ 89,663
May 29, 11 PM $ 0.0003
-0.31%
$ 300,037 $ 82,672
May 29, 10 PM $ 0.000301
+0.14%
$ 300,983 $ 89,591
May 29, 9 PM $ 0.000301
-0.41%
$ 300,630 $ 90,823
May 29, 8 PM $ 0.000302
+1.63%
$ 301,925 $ 90,465
May 29, 7 PM $ 0.000297
-0.06%
$ 296,995 $ 107,221
May 29, 6 PM $ 0.000297
-3.06%
$ 297,174 $ 105,229
May 29, 5 PM $ 0.00031
+2.58%
$ 309,738 $ 105,752
May 29, 4 PM $ 0.000302
+1.32%
$ 302,021 $ 105,086
May 29, 3 PM $ 0.000298
+0.72%
$ 298,018 $ 105,828
May 29, 2 PM $ 0.000296
-1.22%
$ 295,846 $ 102,315
May 29, 1 PM $ 0.0003
+1.23%
$ 300,005 $ 104,994
May 29, 12 PM $ 0.000296
+0.34%
$ 296,360 $ 100,443
May 29, 11 AM $ 0.000295
-3.14%
$ 295,342 $ 114,589
May 29, 10 AM $ 0.000305
-0.87%
$ 304,922 $ 100,275
May 29, 9 AM $ 0.000307
+4.03%
$ 306,801 $ 101,562
May 29, 8 AM $ 0.000295
+0.54%
$ 295,235 $ 116,550
May 29, 7 AM $ 0.000294
-1.97%
$ 293,642 $ 118,919
May 29, 6 AM $ 0.0003
+0.39%
$ 299,553 $ 118,511
May 29, 5 AM $ 0.000298
+1.19%
$ 298,388 $ 118,844
May 29, 4 AM $ 0.000295
+1.33%
$ 295,271 $ 117,954
May 29, 3 AM $ 0.000292
+0.96%
$ 291,689 $ 119,037
May 29, 2 AM $ 0.000289
-1.33%
$ 288,929 $ 123,054
May 29, 1 AM $ 0.000293
-0.29%
$ 292,816 $ 124,527
May 29, 12 AM $ 0.000294
+1.14%
$ 293,845 $ 125,740
May 28, 11 PM $ 0.000291
+0.90%
$ 290,831 $ 126,664
May 28, 10 PM $ 0.000288
-3.66%
$ 288,189 $ 125,191
May 28, 9 PM $ 0.000299
+0.06%
$ 299,138 $ 126,888
May 28, 8 PM $ 0.000299
-1.14%
$ 298,946 $ 127,325
May 28, 7 PM $ 0.000302
-1.65%
$ 302,386 $ 112,469
May 28, 6 PM $ 0.000308
-0.06%
$ 308,074 $ 96,432
May 28, 5 PM $ 0.000308
-1.34%
$ 308,385 $ 98,491
May 28, 4 PM $ 0.000309
+0.56%
$ 308,825 $ 99,887
May 28, 3 PM $ 0.000307
+3.13%
$ 307,104 $ 121,891
May 28, 2 PM $ 0.000299
-2.20%
$ 299,335 $ 121,899
May 28, 1 PM $ 0.000308
+4.80%
$ 308,322 $ 127,381
May 28, 12 PM $ 0.000294
-0.69%
$ 293,817 $ 127,960
May 28, 11 AM $ 0.000295
-0.85%
$ 295,313 $ 130,921
May 28, 10 AM $ 0.000298
+0.55%
$ 297,972 $ 139,281
May 28, 9 AM $ 0.000297
-2.49%
$ 296,525 $ 185,260
May 28, 8 AM $ 0.000304
-1.50%
$ 304,088 $ 237,765