Scam Altman Historical Data

SCAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00019
+1.67%
$ 190,138 $ 9,408
Jul 28, 1 PM $ 0.000187
+0.00%
$ 186,795 $ 10,156
Jul 28, 12 PM $ 0.000187
-1.57%
$ 187,013 $ 10,477
Jul 28, 11 AM $ 0.000191
+0.04%
$ 191,013 $ 15,312
Jul 28, 10 AM $ 0.000192
+0.73%
$ 191,867 $ 15,908
Jul 28, 9 AM $ 0.000189
+0.45%
$ 188,715 $ 15,636
Jul 28, 8 AM $ 0.000188
+0.19%
$ 188,248 $ 16,638
Jul 28, 7 AM $ 0.000188
-1.47%
$ 187,802 $ 16,282
Jul 28, 6 AM $ 0.00019
+1.01%
$ 189,952 $ 15,455
Jul 28, 5 AM $ 0.000197
+0.23%
$ 196,550 $ 16,476
Jul 28, 4 AM $ 0.000196
+0.00%
$ 196,116 $ 17,380
Jul 28, 3 AM $ 0.000196
+0.19%
$ 196,448 $ 17,521
Jul 28, 2 AM $ 0.000194
+3.45%
$ 194,464 $ 16,539
Jul 28, 1 AM $ 0.00019
+0.81%
$ 189,795 $ 19,909
Jul 28, 12 AM $ 0.00019
-0.49%
$ 190,297 $ 20,845
Jul 27, 11 PM $ 0.00019
-0.46%
$ 190,234 $ 21,151
Jul 27, 10 PM $ 0.000191
-2.98%
$ 191,171 $ 21,005
Jul 27, 9 PM $ 0.000198
+2.37%
$ 198,046 $ 21,775
Jul 27, 8 PM $ 0.000193
-3.96%
$ 193,216 $ 21,950
Jul 27, 7 PM $ 0.000201
-0.31%
$ 201,294 $ 21,151
Jul 27, 6 PM $ 0.000201
-1.10%
$ 200,822 $ 21,152
Jul 27, 5 PM $ 0.000203
-0.39%
$ 203,113 $ 21,152
Jul 27, 4 PM $ 0.000204
+2.76%
$ 203,837 $ 21,107
Jul 27, 3 PM $ 0.000199
-0.19%
$ 198,540 $ 19,446
Jul 27, 2 PM $ 0.000199
+1.14%
$ 198,960 $ 19,445
Jul 27, 1 PM $ 0.000197
+2.20%
$ 196,801 $ 19,232
Jul 27, 12 PM $ 0.000193
+0.78%
$ 192,664 $ 19,460
Jul 27, 11 AM $ 0.000208
-0.68%
$ 207,801 $ 14,787
Jul 27, 10 AM $ 0.000208
+0.48%
$ 207,822 $ 14,468
Jul 27, 9 AM $ 0.000206
+0.30%
$ 206,387 $ 15,160
Jul 27, 8 AM $ 0.000206
+0.00%
$ 206,233 $ 15,985
Jul 27, 7 AM $ 0.000204
-1.32%
$ 203,686 $ 17,827
Jul 27, 6 AM $ 0.000207
-1.91%
$ 206,577 $ 18,270
Jul 27, 5 AM $ 0.000208
+0.04%
$ 208,115 $ 17,942
Jul 27, 4 AM $ 0.000218
-1.36%
$ 218,183 $ 17,639
Jul 27, 3 AM $ 0.000221
+0.08%
$ 221,206 $ 17,902
Jul 27, 2 AM $ 0.000221
+1.08%
$ 220,967 $ 17,785
Jul 27, 1 AM $ 0.000219
+10.19%
$ 218,503 $ 17,504
Jul 27, 12 AM $ 0.000199
-3.50%
$ 198,799 $ 12,542
Jul 26, 11 PM $ 0.000206
-0.82%
$ 205,722 $ 12,587
Jul 26, 10 PM $ 0.000207
+2.19%
$ 207,328 $ 12,548
Jul 26, 9 PM $ 0.000205
-3.08%
$ 204,774 $ 12,174
Jul 26, 8 PM $ 0.000211
+0.81%
$ 211,220 $ 11,898
Jul 26, 7 PM $ 0.00021
-0.64%
$ 210,249 $ 11,779
Jul 26, 6 PM $ 0.000212
+0.28%
$ 211,804 $ 12,477
Jul 26, 5 PM $ 0.000211
-0.31%
$ 210,970 $ 12,592
Jul 26, 4 PM $ 0.000212
+1.91%
$ 212,187 $ 12,746
Jul 26, 3 PM $ 0.000208
-0.47%
$ 208,278 $ 13,498
Jul 26, 2 PM $ 0.00021
-3.66%
$ 209,854 $ 14,588
Jul 26, 1 PM $ 0.000219
+1.11%
$ 218,944 $ 14,159