Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000185
+0.00%
$ 185,244 $ 12,282
11:27 AM $ 0.000185
+0.00%
$ 185,244 $ 12,286
11:23 AM $ 0.000185
+0.00%
$ 185,218 $ 12,287
11:12 AM $ 0.000185
+0.00%
$ 185,087 $ 12,502
10:58 AM $ 0.000185
+0.00%
$ 185,151 $ 12,506
10:56 AM $ 0.000185
+0.00%
$ 185,151 $ 12,502
10:42 AM $ 0.000185
+0.00%
$ 185,184 $ 12,531
10:34 AM $ 0.000185
+0.00%
$ 185,276 $ 12,533
10:18 AM $ 0.000184
+0.00%
$ 184,450 $ 13,324
10:12 AM $ 0.000184
+0.00%
$ 184,221 $ 13,318
9:41 AM $ 0.000184
+0.00%
$ 184,059 $ 13,400
9:33 AM $ 0.000184
+0.00%
$ 184,361 $ 13,511
9:27 AM $ 0.000185
+0.00%
$ 184,660 $ 13,532
9:19 AM $ 0.000185
+0.00%
$ 184,749 $ 13,542
9:18 AM $ 0.000185
+0.00%
$ 184,749 $ 13,542
9:17 AM $ 0.000185
+0.00%
$ 184,749 $ 13,530
9:12 AM $ 0.000185
+0.00%
$ 184,607 $ 13,545
8:56 AM $ 0.000185
+0.00%
$ 184,640 $ 14,366
8:52 AM $ 0.000184
+0.00%
$ 184,415 $ 14,348
8:42 AM $ 0.000184
+0.00%
$ 184,411 $ 14,348
8:39 AM $ 0.000185
+0.00%
$ 184,506 $ 14,355
8:38 AM $ 0.000185
+0.00%
$ 184,506 $ 14,354
8:33 AM $ 0.000184
+0.00%
$ 184,100 $ 14,323
8:29 AM $ 0.000184
+0.00%
$ 184,035 $ 14,315
8:19 AM $ 0.000184
+0.00%
$ 184,120 $ 14,322
8:16 AM $ 0.000184
+0.00%
$ 184,120 $ 14,322
8:14 AM $ 0.000184
+0.00%
$ 184,077 $ 14,323
8:07 AM $ 0.000181
+0.00%
$ 181,447 $ 14,019
7:50 AM $ 0.000182
+0.00%
$ 181,819 $ 14,975
7:49 AM $ 0.000182
+0.00%
$ 181,819 $ 14,990
7:45 AM $ 0.000182
+0.00%
$ 181,819 $ 15,482
7:42 AM $ 0.000182
+0.00%
$ 181,844 $ 15,466
7:29 AM $ 0.000179
+0.00%
$ 178,502 $ 15,100
7:15 AM $ 0.000178
+0.00%
$ 178,185 $ 15,533
7:13 AM $ 0.000178
+0.00%
$ 178,185 $ 15,522
6:58 AM $ 0.000178
+0.00%
$ 178,147 $ 15,517
6:53 AM $ 0.000181
+0.00%
$ 181,392 $ 15,466
6:51 AM $ 0.000182
+0.00%
$ 181,392 $ 15,480
6:34 AM $ 0.000183
+0.00%
$ 182,619 $ 15,397
6:30 AM $ 0.000183
-0.14%
$ 182,619 $ 15,364
6:29 AM $ 0.000183
+1.30%
$ 182,771 $ 15,141
6:26 AM $ 0.000181
+0.00%
$ 182,771 $ 14,952
6:14 AM $ 0.000181
+0.00%
$ 180,604 $ 14,961
5:51 AM $ 0.000181
+0.00%
$ 180,594 $ 15,026
5:38 AM $ 0.000181
+0.00%
$ 180,750 $ 15,039
5:37 AM $ 0.000181
+0.00%
$ 180,750 $ 13,748
5:23 AM $ 0.000186
+0.00%
$ 185,614 $ 14,282
5:21 AM $ 0.000186
+0.00%
$ 185,614 $ 14,285
4:58 AM $ 0.000188
+0.00%
$ 187,873 $ 14,236
4:54 AM $ 0.000188
+0.00%
$ 187,875 $ 14,235
Download