Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000197
+0.00%
$ 197,660 $ 13,495
4:48 PM $ 0.000196
+0.00%
$ 197,660 $ 13,306
4:25 PM $ 0.000198
+0.00%
$ 197,660 $ 13,293
4:21 PM $ 0.000198
+0.00%
$ 197,660 $ 13,280
4:15 PM $ 0.000197
+0.00%
$ 196,425 $ 13,300
3:53 PM $ 0.000196
+0.00%
$ 196,425 $ 13,201
3:51 PM $ 0.000198
+0.00%
$ 196,425 $ 13,084
3:50 PM $ 0.000198
+2.29%
$ 196,425 $ 12,921
3:44 PM $ 0.000193
-5.99%
$ 193,315 $ 11,573
3:30 PM $ 0.000205
+0.00%
$ 204,840 $ 12,671
3:21 PM $ 0.000205
+0.00%
$ 204,840 $ 12,592
3:20 PM $ 0.000205
+0.00%
$ 204,840 $ 12,592
3:16 PM $ 0.000205
+0.00%
$ 204,848 $ 12,585
2:51 PM $ 0.000204
+0.00%
$ 204,251 $ 12,573
2:45 PM $ 0.000204
+0.00%
$ 201,651 $ 12,565
2:40 PM $ 0.000202
+0.00%
$ 201,651 $ 12,563
2:23 PM $ 0.000202
+0.00%
$ 201,651 $ 12,433
2:21 PM $ 0.000202
+0.00%
$ 201,651 $ 12,435
2:08 PM $ 0.000202
+0.00%
$ 202,371 $ 12,464
1:51 PM $ 0.000202
+0.00%
$ 202,444 $ 12,748
1:44 PM $ 0.000201
+0.00%
$ 200,617 $ 12,753
1:21 PM $ 0.000202
+0.00%
$ 201,727 $ 12,671
1:09 PM $ 0.000202
+0.00%
$ 201,734 $ 12,705
1:08 PM $ 0.000201
+0.00%
$ 201,734 $ 12,705
12:59 PM $ 0.000213
+0.00%
$ 212,525 $ 12,676
12:51 PM $ 0.000213
+0.00%
$ 212,664 $ 13,498
12:38 PM $ 0.000211
+0.00%
$ 210,886 $ 13,495
12:29 PM $ 0.000211
+0.00%
$ 210,751 $ 13,334
12:23 PM $ 0.000211
+0.00%
$ 210,627 $ 13,401
12:22 PM $ 0.000217
+0.00%
$ 210,627 $ 13,226
12:21 PM $ 0.000218
+0.00%
$ 210,627 $ 13,226
12:06 PM $ 0.000219
+0.00%
$ 218,638 $ 13,242
11:51 AM $ 0.000219
+0.00%
$ 218,964 $ 13,459
11:43 AM $ 0.000219
+0.00%
$ 219,022 $ 13,449
11:42 AM $ 0.000219
+0.00%
$ 219,022 $ 13,449
11:39 AM $ 0.000219
+0.00%
$ 219,103 $ 13,394
11:38 AM $ 0.000219
-0.81%
$ 219,103 $ 13,382
11:25 AM $ 0.000221
+0.00%
$ 220,248 $ 13,322
11:23 AM $ 0.00022
+0.00%
$ 220,248 $ 13,299
11:21 AM $ 0.00022
+0.00%
$ 220,248 $ 13,268
11:19 AM $ 0.00022
+0.00%
$ 219,534 $ 11,738
11:17 AM $ 0.00022
+0.00%
$ 219,534 $ 11,707
11:09 AM $ 0.000219
+0.00%
$ 219,402 $ 11,664
11:06 AM $ 0.000219
+0.00%
$ 219,402 $ 11,643
10:48 AM $ 0.000185
+0.00%
$ 185,329 $ 12,901
10:31 AM $ 0.000194
+0.00%
$ 193,995 $ 10,522
10:21 AM $ 0.000195
+0.00%
$ 194,668 $ 10,167
10:12 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:11 AM $ 0.000195
+0.00%
$ 195,187 $ 9,985
10:09 AM $ 0.000194
+0.00%
$ 194,353 $ 9,981
Download