Genix Historical Data

GENIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 4
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0.1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.56%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000856
+0.68%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 7
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.1
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 21
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 9
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 4
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 6
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 2
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 2
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.0000922
-0.18%
$ -- $ 40
Oct 27, 2019 $ 0.0000924
-4.95%
$ -- $ 17
Oct 26, 2019 $ 0.0000967
-2.56%
$ -- $ 24
Oct 25, 2019 $ 0.0000992
+11.87%
$ -- $ 29
Oct 24, 2019 $ 0.0000886
-6.86%
$ -- $ 8
Oct 23, 2019 $ 0.0000952
-5.98%
$ -- $ 22
Oct 22, 2019 $ 0.000101
+1.21%
$ -- $ 11
Oct 21, 2019 $ 0.0001
+8.53%
$ -- $ 60
Oct 20, 2019 $ 0.0000921
-5.13%
$ -- $ 22
Oct 19, 2019 $ 0.0000971
+3.84%
$ -- $ 15
Oct 18, 2019 $ 0.0000935
-10.82%
$ -- $ 23
Oct 17, 2019 $ 0.000105
+11.09%
$ -- $ 10
Oct 16, 2019 $ 0.0000944
+3.63%
$ -- $ 29
Oct 15, 2019 $ 0.000091
+6.76%
$ -- $ 10
Oct 14, 2019 $ 0.0000853
-8.80%
$ -- $ 3
Oct 13, 2019 $ 0.0000935
+4.26%
$ -- $ 19
Oct 12, 2019 $ 0.0000897
-15.59%
$ -- $ 7
Oct 11, 2019 $ 0.000106
-29.03%
$ -- $ 7
Oct 10, 2019 $ 0.000114
-7.47%
$ -- $ 7
Oct 9, 2019 $ 0.000123
-48.70%
$ -- $ 13
Oct 8, 2019 $ 0.000238
+188.28%
$ -- $ 31
Oct 7, 2019 $ 0.0000827
-15.44%
$ -- $ 4
Oct 6, 2019 $ 0.0000981
+15.75%
$ -- $ 5
Oct 5, 2019 $ 0.0000847
-48.95%
$ -- $ 16
Oct 4, 2019 $ 0.000167
+95.89%
$ -- $ 39