Genix Historical Data

GENIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000851
-33.82%
$ -- $ 5
Oct 2, 2019 $ 0.000129
-32.20%
$ -- $ 63
Oct 1, 2019 $ 0.00019
+128.63%
$ -- $ 1
Sep 30, 2019 $ 0.0000829
-8.22%
$ -- $ 10
Sep 29, 2019 $ 0.0000903
+5.80%
$ -- $ 15
Sep 28, 2019 $ 0.0000854
-37.60%
$ -- $ 25
Sep 27, 2019 $ 0.000137
+18.76%
$ -- $ 16
Sep 26, 2019 $ 0.000115
+16.55%
$ -- $ 52
Sep 25, 2019 $ 0.0000987
+10.42%
$ -- $ 19
Sep 24, 2019 $ 0.0000885
-8.80%
$ -- $ 8
Sep 23, 2019 $ 0.0000971
-5.13%
$ -- $ 29
Sep 22, 2019 $ 0.000102
-22.83%
$ -- $ 19
Sep 21, 2019 $ 0.000133
-7.39%
$ -- $ 22
Sep 20, 2019 $ 0.000143
-11.63%
$ -- $ 43
Sep 19, 2019 $ 0.000162
+49.38%
$ -- $ 40
Sep 18, 2019 $ 0.000108
+6.49%
$ -- $ 15
Sep 17, 2019 $ 0.000102
-0.48%
$ -- $ 20
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 6
Sep 15, 2019 $ 0.000102
-1.23%
$ -- $ 7
Sep 14, 2019 $ 0.000104
-14.21%
$ -- $ 120
Sep 13, 2019 $ 0.000121
+9.80%
$ -- $ 17
Sep 12, 2019 $ 0.00011
-18.18%
$ -- $ 164
Sep 11, 2019 $ 0.000134
+27.25%
$ -- $ 249
Sep 10, 2019 $ 0.000105
-27.03%
$ -- $ 31
Sep 9, 2019 $ 0.000144
-14.62%
$ -- $ 12
Sep 8, 2019 $ 0.000169
-15.63%
$ -- $ 24
Sep 7, 2019 $ 0.0002
+16.37%
$ -- $ 49
Sep 6, 2019 $ 0.000172
+62.22%
$ -- $ 4
Sep 5, 2019 $ 0.000106
-24.92%
$ -- $ 3
Sep 4, 2019 $ 0.000141
+10.68%
$ -- $ 5
Sep 3, 2019 $ 0.000127
-41.95%
$ -- $ 146
Sep 2, 2019 $ 0.000219
+15.94%
$ -- $ 13
Sep 1, 2019 $ 0.00019
+5.98%
$ -- $ 113
Aug 31, 2019 $ 0.000179
-7.06%
$ -- $ 35
Aug 30, 2019 $ 0.000193
+0.82%
$ -- $ 59
Aug 29, 2019 $ 0.000191
-3.69%
$ -- $ 44
Aug 28, 2019 $ 0.000198
-2.16%
$ -- $ 30
Aug 27, 2019 $ 0.000203
-3.60%
$ -- $ 26
Aug 26, 2019 $ 0.00021
+3.61%
$ -- $ 64
Aug 25, 2019 $ 0.000202
-0.03%
$ -- $ 58
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.000208
+2.98%
$ -- $ 108
Aug 22, 2019 $ 0.000202
+0.02%
$ -- $ 66
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 5
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 21
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 53
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 11
Aug 17, 2019 $ 0.000205
-34.13%
$ -- $ 52
Aug 16, 2019 $ 0.00031
+0.27%
$ -- $ 34
Aug 15, 2019 $ 0.000308
+53.04%
$ -- $ 19