Genix Historical Data

GENIX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000201
-38.09%
$ -- $ 67
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 28
Aug 12, 2019 $ 0.000339
-0.87%
$ -- $ 4
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 29
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 6
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 39
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 181
Aug 7, 2019 $ 0.000354
+4.01%
$ -- $ 31
Aug 6, 2019 $ 0.00034
-2.16%
$ -- $ 159
Aug 5, 2019 $ 0.000348
+5.72%
$ -- $ 29
Aug 4, 2019 $ 0.000329
+1.68%
$ -- $ 5
Aug 3, 2019 $ 0.000324
+3.05%
$ -- $ 4
Aug 2, 2019 $ 0.000314
-24.34%
$ -- $ 40
Aug 1, 2019 $ 0.000415
-17.19%
$ -- $ 95
Jul 31, 2019 $ 0.000501
+31.53%
$ -- $ 8
Jul 30, 2019 $ 0.000381
-0.12%
$ -- $ 7
Jul 29, 2019 $ 0.000382
-0.42%
$ -- $ 16
Jul 28, 2019 $ 0.000383
+0.95%
$ -- $ 50
Jul 27, 2019 $ 0.00038
-3.47%
$ -- $ 39
Jul 26, 2019 $ 0.000393
+32.63%
$ -- $ 80
Jul 25, 2019 $ 0.000296
+0.59%
$ -- $ 9
Jul 24, 2019 $ 0.000295
-0.17%
$ -- $ 39
Jul 23, 2019 $ 0.000295
-4.56%
$ -- $ 12
Jul 22, 2019 $ 0.000309
-1.75%
$ -- $ 20
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 24
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 222
Jul 19, 2019 $ 0.000314
-2.17%
$ -- $ 9
Jul 18, 2019 $ 0.000321
+10.73%
$ -- $ 65
Jul 17, 2019 $ 0.000289
+1.85%
$ -- $ 54
Jul 16, 2019 $ 0.000284
-13.04%
$ -- $ 37
Jul 15, 2019 $ 0.000327
+6.20%
$ -- $ 1
Download