Genix Historical Data

GENIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000517
+0.38%
$ -- $ 0
Feb 24, 2024 $ 0.000515
+1.57%
$ -- $ 0
Feb 23, 2024 $ 0.000508
-1.03%
$ -- $ 0
Feb 22, 2024 $ 0.000513
-0.91%
$ -- $ 0
Feb 21, 2024 $ 0.000518
-0.97%
$ -- $ 0
Feb 20, 2024 $ 0.000523
+0.95%
$ -- $ 0
Feb 19, 2024 $ 0.000518
-27.52%
$ -- $ 0
Feb 18, 2024 $ 0.000714
+38.28%
$ -- $ 0
Feb 17, 2024 $ 0.000517
-0.89%
$ -- $ 0
Feb 16, 2024 $ 0.000521
+0.45%
$ -- $ 0
Feb 15, 2024 $ 0.000519
+0.23%
$ -- $ 0
Feb 14, 2024 $ 0.000518
+4.15%
$ -- $ 1
Feb 13, 2024 $ 0.000497
-0.18%
$ -- $ 0
Feb 12, 2024 $ 0.00065
+34.85%
$ -- $ 13
Feb 11, 2024 $ 0.000482
+0.81%
$ -- $ 0
Feb 10, 2024 $ 0.000478
+1.38%
$ -- $ 0
Feb 9, 2024 $ 0.000471
+4.10%
$ -- $ 0
Feb 8, 2024 $ 0.000453
+2.17%
$ -- $ 0
Feb 7, 2024 $ 0.000443
+2.87%
$ -- $ 0
Feb 5, 2024 $ 0.000424
-0.39%
$ -- $ 0
Feb 4, 2024 $ 0.000426
-1.00%
$ -- $ 0
Feb 3, 2024 $ 0.00043
-0.48%
$ -- $ 0
Feb 2, 2024 $ 0.000432
+0.23%
$ -- $ 0
Feb 1, 2024 $ 0.000431
+1.05%
$ -- $ 1
Jan 31, 2024 $ 0.000426
-0.78%
$ -- $ 0
Jan 30, 2024 $ 0.000429
-0.83%
$ -- $ 1
Jan 29, 2024 $ 0.000433
+2.92%
$ -- $ 0
Jan 28, 2024 $ 0.00042
-0.24%
$ -- $ 0
Jan 27, 2024 $ 0.000421
+0.68%
$ -- $ 0
Jan 26, 2024 $ 0.000419
+4.80%
$ -- $ 0
Jan 25, 2024 $ 0.0004
-0.43%
$ -- $ 0
Jan 24, 2024 $ 0.000402
-0.99%
$ -- $ 0
Jan 23, 2024 $ 0.000406
-4.08%
$ -- $ 0
Jan 22, 2024 $ 0.000422
-5.92%
$ -- $ 0
Jan 21, 2024 $ 0.000448
+6.85%
$ -- $ 1
Jan 20, 2024 $ 0.000419
+1.00%
$ -- $ 1
Jan 19, 2024 $ 0.000415
+0.50%
$ -- $ 0
Jan 18, 2024 $ 0.000413
-3.39%
$ -- $ 0
Jan 17, 2024 $ 0.000427
-0.88%
$ -- $ 0
Jan 16, 2024 $ 0.000431
-1.61%
$ -- $ 0
Jan 15, 2024 $ 0.000438
+4.66%
$ -- $ 2
Jan 14, 2024 $ 0.000419
-1.41%
$ -- $ 0
Jan 13, 2024 $ 0.000425
+0.91%
$ -- $ 0
Jan 12, 2024 $ 0.000421
+29.82%
$ -- $ 0
Jan 11, 2024 $ 0.000325
-30.37%
$ -- $ 13
Jan 10, 2024 $ 0.000466
+44.47%
$ -- $ 19
Jan 9, 2024 $ 0.000323
+229.02%
$ -- $ 13
Jan 8, 2024 $ 0.00028
-29.80%
$ -- $ 12
Jan 7, 2024 $ 0.000399
-10.06%
$ -- $ 17
Jan 6, 2024 $ 0.000443
+10.49%
$ -- $ 2