Genix Historical Data

GENIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000406
-16.89%
$ -- $ 20
Jan 4, 2024 $ 0.000488
+3.16%
$ -- $ 5
Jan 3, 2024 $ 0.000472
-30.65%
$ -- $ 0.1
Jan 2, 2024 $ 0.00048
-1.15%
$ -- $ 0.01
Jan 1, 2024 $ 0.000486
+3.49%
$ -- $ 0
Dec 31, 2023 $ 0.000469
-1.34%
$ -- $ 0
Dec 30, 2023 $ 0.000475
-1.04%
$ -- $ 0
Dec 29, 2023 $ 0.00048
-1.00%
$ -- $ 0
Dec 28, 2023 $ 0.000484
-1.86%
$ -- $ 0
Dec 27, 2023 $ 0.000493
+2.42%
$ -- $ 0
Dec 26, 2023 $ 0.000482
-15.17%
$ -- $ 0
Dec 25, 2023 $ 0.000569
+2.49%
$ -- $ 0
Dec 24, 2023 $ 0.000555
-1.53%
$ -- $ 0
Dec 23, 2023 $ 0.000564
-1.63%
$ -- $ 0
Dec 22, 2023 $ 0.000575
+0.16%
$ -- $ 1
Dec 21, 2023 $ 0.000573
+3.76%
$ -- $ 0
Dec 20, 2023 $ 0.000552
+1.18%
$ -- $ 0
Dec 19, 2023 $ 0.000545
-2.18%
$ -- $ 0
Dec 18, 2023 $ 0.000557
-0.88%
$ -- $ 0
Dec 17, 2023 $ 0.000563
-7.83%
$ -- $ 0
Dec 16, 2023 $ 0.000611
+4.25%
$ -- $ 0
Dec 15, 2023 $ 0.000585
-5.34%
$ -- $ 0
Dec 14, 2023 $ 0.000619
+1.49%
$ -- $ 0
Dec 13, 2023 $ 0.000609
+22.21%
$ -- $ 0
Dec 12, 2023 $ 0.000499
-14.40%
$ -- $ 51
Dec 11, 2023 $ 0.000583
-17.55%
$ -- $ 0
Dec 10, 2023 $ 0.000706
+3.16%
$ -- $ 42
Dec 9, 2023 $ 0.000683
-3.03%
$ -- $ 0
Dec 8, 2023 $ 0.000696
+2.95%
$ -- $ 0
Dec 7, 2023 $ 0.000667
-2.55%
$ -- $ 0
Dec 6, 2023 $ 0.000683
+3.09%
$ -- $ 2
Dec 5, 2023 $ 0.000663
+2.61%
$ -- $ 0
Dec 4, 2023 $ 0.000646
+7.36%
$ -- $ 0
Dec 3, 2023 $ 0.000601
-3.39%
$ -- $ 0
Dec 2, 2023 $ 0.000622
+5.84%
$ -- $ 1
Dec 1, 2023 $ 0.000588
-18.08%
$ -- $ 46
Nov 30, 2023 $ 0.000717
+5.19%
$ -- $ 0
Nov 29, 2023 $ 0.000682
+1.07%
$ -- $ 0
Nov 28, 2023 $ 0.000675
+1.67%
$ -- $ 12
Nov 27, 2023 $ 0.000663
+0.05%
$ -- $ 51
Nov 26, 2023 $ 0.000661
+2.81%
$ -- $ 64
Nov 25, 2023 $ 0.000643
+0.28%
$ -- $ 0
Nov 24, 2023 $ 0.000642
+5.63%
$ -- $ 0
Nov 23, 2023 $ 0.000607
-4.40%
$ -- $ 0
Nov 22, 2023 $ 0.000635
+10.01%
$ -- $ 12
Nov 21, 2023 $ 0.000579
-7.07%
$ -- $ 0
Nov 20, 2023 $ 0.000624
-13.91%
$ -- $ 0
Nov 19, 2023 $ 0.000749
+16.12%
$ -- $ 1
Nov 18, 2023 $ 0.000645
-0.05%
$ -- $ 0
Nov 17, 2023 $ 0.000642
+9.70%
$ -- $ 3