ROI is king Historical Data

ROI
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00335
+0.00%
$ -- $ 1.47 million
12:56 PM $ 0.00339
+0.00%
$ -- $ 1.47 million
12:55 PM $ 0.00326
-2.74%
$ -- $ 1.46 million
12:54 PM $ 0.00321
-2.22%
$ -- $ 1.46 million
12:53 PM $ 0.00322
-3.44%
$ -- $ 1.46 million
12:52 PM $ 0.00319
-5.02%
$ -- $ 1.46 million
12:51 PM $ 0.00329
-0.50%
$ -- $ 1.46 million
12:49 PM $ 0.00337
+1.89%
$ -- $ 1.45 million
12:48 PM $ 0.00333
+5.21%
$ -- $ 1.45 million
12:47 PM $ 0.00315
+0.00%
$ -- $ 1.45 million
10:24 AM $ 0.00345
+0.00%
$ -- $ 1.08 million
10:23 AM $ 0.00323
-1.88%
$ -- $ 1.08 million
10:22 AM $ 0.0034
+0.00%
$ -- $ 1.08 million
10:21 AM $ 0.00334
+0.00%
$ -- $ 1.08 million
10:20 AM $ 0.00337
+5.45%
$ -- $ 1.08 million
10:19 AM $ 0.00326
-0.01%
$ -- $ 1.08 million
6:58 AM $ 0.00343
-0.37%
$ -- $ 705,190
6:56 AM $ 0.00338
+0.00%
$ -- $ 704,662
6:54 AM $ 0.00331
+0.00%
$ -- $ 704,041
6:53 AM $ 0.00325
+4.50%
$ -- $ 697,416
6:51 AM $ 0.00336
+6.00%
$ -- $ 696,467
6:50 AM $ 0.00334
+0.00%
$ -- $ 693,043
6:49 AM $ 0.00319
-4.40%
$ -- $ 685,139
6:48 AM $ 0.00357
-4.90%
$ -- $ 685,139
6:47 AM $ 0.00352
+0.00%
$ -- $ 683,096
6:43 AM $ 0.00363
-0.79%
$ -- $ 680,505
6:39 AM $ 0.00358
+3.15%
$ -- $ 678,551
6:37 AM $ 0.00329
+2.95%
$ -- $ 673,498
6:36 AM $ 0.00313
+0.00%
$ -- $ 671,576
6:35 AM $ 0.00302
-0.23%
$ -- $ 671,576
6:34 AM $ 0.00307
+4.66%
$ -- $ 669,361
6:32 AM $ 0.00288
+0.00%
$ -- $ 668,059
6:31 AM $ 0.00281
-2.36%
$ -- $ 666,429
6:30 AM $ 0.00276
+0.00%
$ -- $ 664,727
6:29 AM $ 0.00279
+0.00%
$ -- $ 664,727
6:28 AM $ 0.00283
+5.43%
$ -- $ 662,824
6:27 AM $ 0.00272
-0.13%
$ -- $ 661,095
6:26 AM $ 0.0027
+0.00%
$ -- $ 660,033
6:25 AM $ 0.00268
+0.00%
$ -- $ 659,251
6:24 AM $ 0.00254
+0.00%
$ -- $ 657,719
6:23 AM $ 0.00257
+0.00%
$ -- $ 657,719
6:22 AM $ 0.00261
+4.71%
$ -- $ 656,301
6:21 AM $ 0.00253
+2.26%
$ -- $ 656,000
6:20 AM $ 0.00249
+0.94%
$ -- $ 650,460
6:19 AM $ 0.00265
+2.72%
$ -- $ 648,445
6:18 AM $ 0.00249
+0.00%
$ -- $ 648,445
6:16 AM $ 0.00242
+0.00%
$ -- $ 645,957
6:15 AM $ 0.00238
+0.00%
$ -- $ 642,488
6:06 AM $ 0.0027
+0.00%
$ -- $ 618,426
6:05 AM $ 0.0025
-10.68%
$ -- $ 613,398
Download