ROI is king Historical Data

ROI Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00266
+2.08%
$ -- $ 609,387
4:37 AM $ 0.00239
+0.00%
$ -- $ 414,629
4:36 AM $ 0.00225
+2.96%
$ -- $ 411,944
4:35 AM $ 0.00226
+8.99%
$ -- $ 407,176
4:34 AM $ 0.00217
+0.00%
$ -- $ 404,846
4:33 AM $ 0.00206
-1.91%
$ -- $ 404,846
4:32 AM $ 0.00193
-4.72%
$ -- $ 401,290
4:31 AM $ 0.00198
-7.60%
$ -- $ 397,213
4:30 AM $ 0.00201
-6.89%
$ -- $ 393,280
4:29 AM $ 0.00198
-6.99%
$ -- $ 390,598
4:28 AM $ 0.00205
-2.56%
$ -- $ 389,173
4:27 AM $ 0.00204
+0.00%
$ -- $ 386,470
4:26 AM $ 0.002
+0.00%
$ -- $ 386,470
4:25 AM $ 0.00203
+0.00%
$ -- $ 381,234
4:24 AM $ 0.00196
-5.79%
$ -- $ 381,234
4:23 AM $ 0.00194
+0.00%
$ -- $ 379,188
4:22 AM $ 0.00202
+0.38%
$ -- $ 376,785
4:21 AM $ 0.0019
-14.56%
$ -- $ 374,155
4:20 AM $ 0.00211
-7.92%
$ -- $ 367,011
4:19 AM $ 0.00222
+0.00%
$ -- $ 362,788
4:18 AM $ 0.002
-8.89%
$ -- $ 362,788
4:17 AM $ 0.00212
-6.68%
$ -- $ 358,073
4:14 AM $ 0.00247
-9.82%
$ -- $ 343,169
4:13 AM $ 0.00261
+0.00%
$ -- $ 343,169
4:12 AM $ 0.00255
-4.69%
$ -- $ 341,270
4:11 AM $ 0.00259
+0.00%
$ -- $ 339,500
4:10 AM $ 0.00263
+2.14%
$ -- $ 339,500
4:09 AM $ 0.00283
+2.08%
$ -- $ 336,295
4:08 AM $ 0.00288
+6.83%
$ -- $ 333,449
4:07 AM $ 0.0028
+3.88%
$ -- $ 326,181
4:06 AM $ 0.00252
+0.00%
$ -- $ 325,003
4:05 AM $ 0.00264
+9.64%
$ -- $ 325,003
4:04 AM $ 0.00248
+7.42%
$ -- $ 321,877
4:03 AM $ 0.00252
+4.04%
$ -- $ 316,235
4:02 AM $ 0.00247
+3.06%
$ -- $ 315,033
4:01 AM $ 0.00244
+2.15%
$ -- $ 315,033
4:00 AM $ 0.00247
+3.90%
$ -- $ 309,234
3:56 AM $ 0.00213
-5.24%
$ -- $ 304,483
3:55 AM $ 0.00207
+0.00%
$ -- $ 301,586
3:54 AM $ 0.00193
+0.00%
$ -- $ 294,473
3:53 AM $ 0.00187
-4.59%
$ -- $ 294,473
3:52 AM $ 0.00189
-2.05%
$ -- $ 293,390
3:51 AM $ 0.00198
+2.92%
$ -- $ 293,390
3:50 AM $ 0.00189
+0.00%
$ -- $ 291,174
3:49 AM $ 0.00184
-4.82%
$ -- $ 288,351
3:48 AM $ 0.00184
+0.00%
$ -- $ 285,198
3:47 AM $ 0.00204
+5.55%
$ -- $ 285,198
3:46 AM $ 0.00198
+7.07%
$ -- $ 282,537
3:43 AM $ 0.00181
+0.00%
$ -- $ 280,856
3:42 AM $ 0.00185
+3.13%
$ -- $ 280,856