ROI is king Historical Data

ROI Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00182
+2.78%
$ -- $ 280,521
3:40 AM $ 0.0018
-1.34%
$ -- $ 278,911
3:39 AM $ 0.00187
+0.99%
$ -- $ 277,403
3:38 AM $ 0.0018
-8.32%
$ -- $ 273,719
3:37 AM $ 0.002
+5.30%
$ -- $ 269,998
3:36 AM $ 0.00197
+4.86%
$ -- $ 269,998
3:34 AM $ 0.00208
+12.37%
$ -- $ 260,290
3:33 AM $ 0.0018
-9.82%
$ -- $ 260,290
3:32 AM $ 0.00195
-1.72%
$ -- $ 259,311
3:31 AM $ 0.00195
+0.00%
$ -- $ 256,850
3:30 AM $ 0.00185
+0.00%
$ -- $ 256,850
3:29 AM $ 0.00175
+0.00%
$ -- $ 253,356
3:28 AM $ 0.00181
+9.61%
$ -- $ 250,162
3:27 AM $ 0.00168
+0.00%
$ -- $ 250,162
3:26 AM $ 0.00149
-7.42%
$ -- $ 242,810
3:24 AM $ 0.00155
-0.80%
$ -- $ 241,856
3:23 AM $ 0.00151
+4.61%
$ -- $ 238,929
3:22 AM $ 0.00153
+0.00%
$ -- $ 237,895
3:21 AM $ 0.00148
-1.97%
$ -- $ 237,895
3:20 AM $ 0.00157
+0.00%
$ -- $ 237,153
3:19 AM $ 0.00161
+0.00%
$ -- $ 235,441
3:18 AM $ 0.0017
+0.00%
$ -- $ 235,441
3:17 AM $ 0.00179
+0.00%
$ -- $ 233,863
3:16 AM $ 0.00183
+0.00%
$ -- $ 233,863
3:15 AM $ 0.00177
+6.61%
$ -- $ 229,704
3:14 AM $ 0.0017
+0.00%
$ -- $ 227,791
3:13 AM $ 0.00157
-1.29%
$ -- $ 227,791
3:12 AM $ 0.00154
+0.91%
$ -- $ 224,369
3:11 AM $ 0.00155
+0.00%
$ -- $ 221,619
3:10 AM $ 0.00145
-6.19%
$ -- $ 221,619
3:09 AM $ 0.0014
-4.61%
$ -- $ 218,757
3:08 AM $ 0.00138
-8.36%
$ -- $ 215,801
3:07 AM $ 0.00147
-0.45%
$ -- $ 212,287
3:06 AM $ 0.00166
+3.37%
$ -- $ 208,537
3:05 AM $ 0.00165
+0.00%
$ -- $ 206,685
3:04 AM $ 0.00151
-1.68%
$ -- $ 206,685
3:03 AM $ 0.00142
+0.00%
$ -- $ 203,218
Download