Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.04 | +0.00% | ||
| Yesterday | $ 1.01 | -2.44% | ||
| Jul 19, 2026 | $ 1.04 | -0.42% | ||
| Jul 18, 2026 | $ 1.05 | +2.87% | ||
| Jul 17, 2026 | $ 1.02 | +1.83% | ||
| Jul 16, 2026 | $ 1 | +4.32% | ||
| Jul 15, 2026 | $ 0.961 | -6.95% | ||
| Jul 14, 2026 | $ 1.03 | +2.91% | ||
| Jul 13, 2026 | $ 1 | -0.45% | ||
| Jul 12, 2026 | $ 1.01 | -0.25% | ||
| Jul 11, 2026 | $ 1.02 | +1.02% | ||
| Jul 10, 2026 | $ 1.01 | -0.73% | ||
| Jul 9, 2026 | $ 1.02 | +2.60% | ||
| Jul 8, 2026 | $ 0.998 | -2.69% | ||
| Jul 7, 2026 | $ 1.02 | -3.08% | ||
| Jul 6, 2026 | $ 1.05 | +0.11% | ||
| Jul 3, 2026 | $ 1.39 | +0.08% | ||
| Jul 2, 2026 | $ 1.39 | +0.49% | ||
| Jul 1, 2026 | $ 1.35 | +33.66% | ||
| Jun 30, 2026 | $ 1.01 | -31.18% | ||
| Jun 29, 2026 | $ 1.46 | +0.27% | ||
| Jun 27, 2026 | $ 0.991 | -1.64% | ||
| Jun 26, 2026 | $ 1 | +2.23% | ||
| Jun 25, 2026 | $ 0.995 | -1.90% | ||
| Jun 24, 2026 | $ 1.01 | -1.02% | ||
| Jun 23, 2026 | $ 1.01 | -0.95% | ||
| Jun 22, 2026 | $ 1.02 | +3.34% | ||
| Jun 21, 2026 | $ 0.991 | -3.39% | ||
| Jun 20, 2026 | $ 1.03 | -0.62% | ||
| Jun 19, 2026 | $ 1.03 | +2.53% | ||
| Jun 18, 2026 | $ 1.01 | -0.34% | ||
| Jun 17, 2026 | $ 1.02 | -2.47% | ||
| Jun 16, 2026 | $ 1.05 | +1.69% | ||
| Jun 15, 2026 | $ 1.03 | +0.61% | ||
| Jun 14, 2026 | $ 1.03 | +2.18% | ||
| Jun 13, 2026 | $ 1.01 | +2.59% | ||
| Jun 12, 2026 | $ 0.981 | -3.26% | ||
| Jun 11, 2026 | $ 1.01 | +0.97% | ||
| Jun 10, 2026 | $ 1 | +3.35% | ||
| Jun 9, 2026 | $ 0.967 | -4.92% | ||
| Jun 8, 2026 | $ 1.02 | +0.36% | ||
| Jun 7, 2026 | $ 1 | -1.55% | ||
| Jun 6, 2026 | $ 1.02 | +3.90% | ||
| Jun 5, 2026 | $ 0.986 | -2.32% | ||
| Jun 4, 2026 | $ 1.01 | +3.85% | ||
| Jun 3, 2026 | $ 0.971 | -1.43% | ||
| Jun 2, 2026 | $ 0.986 | +0.22% | ||
| Jun 1, 2026 | $ 1 | -1.47% | ||
| May 31, 2026 | $ 1.02 | +2.70% | ||
| May 30, 2026 | $ 0.985 | +0.00% | ||
Previous Next