Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.01 | +0.00% | ||
| Yesterday | $ 1 | -1.55% | ||
| Jun 6, 2026 | $ 1.02 | +3.90% | ||
| Jun 5, 2026 | $ 0.986 | -2.32% | ||
| Jun 4, 2026 | $ 1.01 | +3.85% | ||
| Jun 3, 2026 | $ 0.971 | -1.43% | ||
| Jun 2, 2026 | $ 0.986 | +0.22% | ||
| Jun 1, 2026 | $ 1 | -1.47% | ||
| May 31, 2026 | $ 1.02 | +2.70% | ||
| May 30, 2026 | $ 0.985 | +0.00% | ||
| May 29, 2026 | $ 0.985 | +1.54% | ||
| May 28, 2026 | $ 0.968 | -2.04% | ||
| May 27, 2026 | $ 0.991 | -0.80% | ||
| May 26, 2026 | $ 0.999 | -1.56% | ||
| May 25, 2026 | $ 1.02 | -2.28% | ||
| May 24, 2026 | $ 1.04 | +3.33% | ||
| May 23, 2026 | $ 1.01 | -2.52% | ||
| May 21, 2026 | $ 1.02 | +0.72% | ||
| May 20, 2026 | $ 1.02 | +3.85% | ||
| May 19, 2026 | $ 0.989 | -2.80% | ||
| May 18, 2026 | $ 1.02 | +4.73% | ||
| May 17, 2026 | $ 0.986 | -1.92% | ||
| May 16, 2026 | $ 1.01 | -1.86% | ||
| May 15, 2026 | $ 1.02 | +0.08% | ||
| May 14, 2026 | $ 1.02 | +1.37% | ||
| May 13, 2026 | $ 1.01 | -0.98% | ||
| May 12, 2026 | $ 1.02 | +0.19% | ||
| May 11, 2026 | $ 1.02 | +0.88% | ||
| May 10, 2026 | $ 1.01 | -1.95% | ||
| May 9, 2026 | $ 1.03 | +1.36% | ||
| May 8, 2026 | $ 1.02 | +0.11% | ||
| May 7, 2026 | $ 1.02 | +1.19% | ||
| May 6, 2026 | $ 1.01 | -0.22% | ||
| May 5, 2026 | $ 1.01 | +1.03% | ||
| May 4, 2026 | $ 1 | -0.78% | ||
| May 3, 2026 | $ 1.01 | -0.10% | ||
| May 2, 2026 | $ 1.01 | -0.98% | ||
| May 1, 2026 | $ 1.02 | +0.67% | ||
| Apr 30, 2026 | $ 1.01 | +1.56% | ||
| Apr 29, 2026 | $ 0.999 | -1.53% | ||
| Apr 28, 2026 | $ 1.01 | +0.26% | ||
| Apr 27, 2026 | $ 1.01 | -1.25% | ||
| Apr 26, 2026 | $ 1.03 | +5.80% | ||
| Apr 25, 2026 | $ 0.969 | -3.78% | ||
| Apr 24, 2026 | $ 1.01 | +1.56% | ||
| Apr 23, 2026 | $ 0.991 | -0.58% | ||
| Apr 22, 2026 | $ 1 | -1.11% | ||
| Apr 21, 2026 | $ 1.01 | -0.33% | ||
| Apr 20, 2026 | $ 1.01 | +1.73% | ||
| Apr 19, 2026 | $ 0.996 | -1.01% | ||
Previous Next