USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 1.01
+0.00%
$ 25,732 $ 29
1:29 PM $ 1.01
+0.00%
$ 25,726 $ 30
1:24 PM $ 1.01
+0.00%
$ 25,679 $ 30
1:19 PM $ 1.01
+0.00%
$ 25,672 $ 30
1:14 PM $ 1.01
+0.00%
$ 25,740 $ 30
1:09 PM $ 1.01
+0.00%
$ 25,791 $ 30
1:04 PM $ 1.01
+0.00%
$ 25,774 $ 30
12:59 PM $ 1.01
+0.00%
$ 25,787 $ 30
12:54 PM $ 1.01
+0.00%
$ 25,703 $ 30
12:49 PM $ 1.01
+0.00%
$ 25,698 $ 30
12:44 PM $ 1.01
+0.00%
$ 25,723 $ 30
12:39 PM $ 1.01
+0.00%
$ 25,746 $ 30
12:34 PM $ 1.01
+0.00%
$ 25,732 $ 30
12:29 PM $ 1.01
+0.00%
$ 25,734 $ 30
12:24 PM $ 1.01
+0.00%
$ 25,810 $ 30
12:19 PM $ 1.01
+0.00%
$ 25,810 $ 30
12:14 PM $ 1.01
+0.00%
$ 25,809 $ 30
12:09 PM $ 1.01
+0.00%
$ 25,837 $ 30
12:04 PM $ 1.01
+0.00%
$ 25,859 $ 30
11:59 AM $ 1.01
+0.00%
$ 25,859 $ 30
11:54 AM $ 1.01
+0.00%
$ 25,847 $ 30
11:49 AM $ 1.01
+0.00%
$ 25,862 $ 30
11:44 AM $ 1.01
+0.00%
$ 25,859 $ 30
11:39 AM $ 1.02
+0.00%
$ 25,875 $ 30
11:34 AM $ 1.01
+0.00%
$ 25,797 $ 30
11:29 AM $ 1.01
+0.00%
$ 25,791 $ 30
11:24 AM $ 1.01
+0.00%
$ 25,824 $ 30
11:19 AM $ 1.02
+0.00%
$ 25,871 $ 30
11:14 AM $ 1.01
+0.00%
$ 25,824 $ 30
11:09 AM $ 1.01
+0.00%
$ 25,829 $ 30
11:04 AM $ 1.01
+0.00%
$ 25,818 $ 30
10:59 AM $ 1.01
+0.00%
$ 25,831 $ 30
10:54 AM $ 1.02
+0.00%
$ 25,902 $ 30
10:49 AM $ 1.02
+0.00%
$ 25,897 $ 30
10:44 AM $ 1.02
+0.00%
$ 25,885 $ 30
10:39 AM $ 1.02
+0.00%
$ 25,907 $ 30
10:34 AM $ 1.01
+0.00%
$ 25,839 $ 30
10:29 AM $ 1.01
+0.00%
$ 25,827 $ 30
10:24 AM $ 1.01
+0.00%
$ 25,822 $ 30
10:19 AM $ 1.02
+0.00%
$ 25,904 $ 30
10:14 AM $ 1.02
+0.00%
$ 25,943 $ 30
10:09 AM $ 1.02
+0.00%
$ 25,917 $ 30
10:04 AM $ 1.02
+0.00%
$ 25,921 $ 26
9:59 AM $ 1.02
+0.00%
$ 25,909 $ 26
9:54 AM $ 1.02
+0.00%
$ 25,926 $ 26
9:49 AM $ 1.02
+0.00%
$ 25,902 $ 26
9:44 AM $ 1.02
+0.00%
$ 25,910 $ 26
9:39 AM $ 1.01
+0.00%
$ 25,843 $ 26
9:34 AM $ 1.01
+0.00%
$ 25,859 $ 26
9:29 AM $ 1.01
+0.00%
$ 25,850 $ 26
Download