USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.991
+0.00%
$ 23,827 $ 3
9:29 PM $ 0.99
+0.00%
$ 23,805 $ 3
9:24 PM $ 0.991
+0.00%
$ 23,815 $ 3
9:19 PM $ 0.987
+0.00%
$ 23,737 $ 3
9:14 PM $ 0.99
+0.00%
$ 23,791 $ 3
9:09 PM $ 0.989
+0.00%
$ 23,769 $ 3
9:04 PM $ 0.995
+0.00%
$ 23,919 $ 3
8:59 PM $ 0.99
+0.00%
$ 23,806 $ 3
8:54 PM $ 0.995
+0.00%
$ 23,922 $ 3
8:49 PM $ 0.99
+0.00%
$ 23,811 $ 3
8:44 PM $ 0.996
+0.00%
$ 23,949 $ 3
8:39 PM $ 0.999
+0.00%
$ 24,006 $ 3
8:34 PM $ 0.996
+0.00%
$ 23,944 $ 3
8:29 PM $ 0.992
+0.00%
$ 23,859 $ 3
8:24 PM $ 0.992
+0.00%
$ 23,847 $ 3
8:19 PM $ 0.995
+0.00%
$ 23,917 $ 3
8:14 PM $ 0.994
+0.00%
$ 23,904 $ 3
8:09 PM $ 0.99
+0.00%
$ 23,810 $ 3
8:04 PM $ 0.991
+0.00%
$ 23,824 $ 3
7:59 PM $ 0.997
+0.00%
$ 23,958 $ 3
7:54 PM $ 0.997
+0.00%
$ 23,962 $ 3
7:49 PM $ 0.996
+0.00%
$ 23,940 $ 3
7:44 PM $ 0.997
+0.00%
$ 23,968 $ 3
7:39 PM $ 0.998
+0.00%
$ 23,994 $ 3
7:34 PM $ 1
+0.00%
$ 24,031 $ 3
7:29 PM $ 1
+0.00%
$ 24,040 $ 3
7:24 PM $ 1
+0.00%
$ 24,151 $ 3
7:19 PM $ 1.01
+0.00%
$ 24,165 $ 3
7:14 PM $ 0.998
+0.00%
$ 24,005 $ 3
7:09 PM $ 0.999
+0.00%
$ 24,021 $ 3
7:04 PM $ 0.999
+0.00%
$ 24,016 $ 3
6:59 PM $ 1
+0.00%
$ 24,150 $ 3
6:54 PM $ 1
+0.00%
$ 24,148 $ 3
6:49 PM $ 1
+0.00%
$ 24,134 $ 3
6:44 PM $ 1
+0.00%
$ 24,031 $ 3
6:39 PM $ 0.998
+0.00%
$ 24,003 $ 3
6:34 PM $ 1.01
+0.00%
$ 24,172 $ 3
6:29 PM $ 1
+0.00%
$ 24,032 $ 3
6:24 PM $ 1
+0.00%
$ 24,035 $ 3
6:19 PM $ 1
+0.00%
$ 24,141 $ 3
6:14 PM $ 1.01
+0.00%
$ 24,172 $ 3
6:09 PM $ 0.999
+0.00%
$ 24,026 $ 3
6:04 PM $ 1
+0.00%
$ 24,036 $ 3
5:59 PM $ 1
+0.00%
$ 24,063 $ 3
5:54 PM $ 1.01
+0.00%
$ 24,191 $ 3
5:49 PM $ 1.01
+0.00%
$ 24,198 $ 3
5:44 PM $ 1
+0.00%
$ 24,096 $ 3
5:39 PM $ 1
+0.00%
$ 24,126 $ 3
5:34 PM $ 1
+0.00%
$ 24,126 $ 3
5:29 PM $ 1.01
+0.00%
$ 24,173 $ 3
Download