USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.03
-1.89%
$ 24,055 $ 980
Feb 2026 $ 1.05
+5.94%
$ 32,090 $ 3,417
Jan 2026 $ 1.01
+0.80%
$ -- $ 1,762
Dec 2025 $ 0.987
-2.83%
$ 30,012 $ 1,203
Nov 2025 $ 0.976
-2.19%
$ 30,581 $ 1,992
Oct 2025 $ 1.02
+0.41%
$ 29,993 $ 1,237
Sep 2025 $ 1.01
+2.23%
$ 29,298 $ 565
Aug 2025 $ 1
+1.29%
$ -- $ 3,158
Jul 2025 $ 1.01
-0.20%
$ 32,270 $ 9,783
Jun 2025 $ 1.03
+1.61%
$ 32,792 $ 2,491
May 2025 $ 1.01
+0.58%
$ 36,209 $ 8,904
Apr 2025 $ 1
-2.19%
$ 34,885 $ 4,422
Mar 2025 $ 1.02
+3.54%
$ 24,425 $ 4,922
Feb 2025 $ 0.988
-2.04%
$ 30,056 $ 7,099
Download