Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 PM | $ 1.03 | +0.32% | ||
| Apr 9, 2 PM | $ 1.02 | +0.12% | ||
| Apr 9, 1 PM | $ 1.02 | +0.25% | ||
| Apr 9, 12 PM | $ 1.02 | +0.02% | ||
| Apr 9, 11 AM | $ 1.02 | -0.67% | ||
| Apr 9, 10 AM | $ 1.03 | -0.40% | ||
| Apr 9, 9 AM | $ 1.03 | +0.75% | ||
| Apr 9, 8 AM | $ 1.03 | +1.98% | ||
| Apr 9, 7 AM | $ 1.01 | +0.62% | ||
| Apr 9, 6 AM | $ 1 | -0.03% | ||
| Apr 9, 5 AM | $ 1 | -0.06% | ||
| Apr 9, 4 AM | $ 1 | -0.20% | ||
| Apr 9, 3 AM | $ 1 | -0.14% | ||
| Apr 9, 2 AM | $ 1 | -0.25% | ||
| Apr 9, 1 AM | $ 1.01 | -0.66% | ||
| Apr 9, 12 AM | $ 1.01 | -0.25% | ||
| Apr 8, 11 PM | $ 1.01 | -0.27% | ||
| Apr 8, 10 PM | $ 1.02 | -0.21% | ||
| Apr 8, 9 PM | $ 1.02 | -0.17% | ||
| Apr 8, 8 PM | $ 1.02 | -0.40% | ||
| Apr 8, 7 PM | $ 1.02 | -0.95% | ||
| Apr 8, 6 PM | $ 1.03 | +0.44% | ||
| Apr 8, 5 PM | $ 1.02 | +0.05% | ||
| Apr 8, 4 PM | $ 1.02 | -0.10% | ||
| Apr 8, 3 PM | $ 1.03 | -0.19% | ||
| Apr 8, 2 PM | $ 1.03 | -0.14% | ||
| Apr 8, 1 PM | $ 1.03 | +0.03% | ||
| Apr 8, 12 PM | $ 1.03 | -0.03% | ||
| Apr 8, 11 AM | $ 1.03 | -0.08% | ||
| Apr 8, 10 AM | $ 1.03 | -0.08% | ||
| Apr 8, 9 AM | $ 1.03 | -0.07% | ||
| Apr 8, 8 AM | $ 1.03 | -0.42% | ||
| Apr 8, 7 AM | $ 1.03 | +0.07% | ||
| Apr 8, 6 AM | $ 1.03 | -0.22% | ||
| Apr 8, 5 AM | $ 1.03 | -0.30% | ||
| Apr 8, 4 AM | $ 1.04 | +0.57% | ||
| Apr 8, 3 AM | $ 1.03 | +0.16% | ||
| Apr 8, 2 AM | $ 1.03 | +0.19% | ||
| Apr 8, 1 AM | $ 1.03 | -0.32% | ||
| Apr 8, 12 AM | $ 1.03 | +0.13% | ||
| Apr 7, 11 PM | $ 1.03 | +0.77% | ||
| Apr 7, 10 PM | $ 1.02 | +0.84% | ||
| Apr 7, 9 PM | $ 1 | +0.40% | ||
| Apr 7, 8 PM | $ 1 | +0.14% | ||
| Apr 7, 7 PM | $ 0.998 | +0.06% | ||
| Apr 7, 6 PM | $ 0.998 | +0.23% | ||
| Apr 7, 5 PM | $ 0.998 | +0.03% | ||
| Apr 7, 4 PM | $ 0.997 | -0.33% | ||
| Apr 7, 3 PM | $ 1 | +0.25% | ||
| Apr 7, 2 PM | $ 0.999 | -0.04% | ||