Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $0.999 | +0.41% | ||
| Mar 18, 2025 | $0.998 | -1.23% | ||
| Mar 17, 2025 | $1.01 | +3.44% | ||
| Mar 16, 2025 | $0.975 | -5.24% | ||
| Mar 15, 2025 | $1.03 | +5.02% | ||
| Mar 14, 2025 | $0.985 | -3.27% | ||
| Mar 13, 2025 | $1.02 | -0.03% | ||
| Mar 12, 2025 | $1.02 | +0.11% | ||
| Mar 11, 2025 | $1.01 | +0.10% | ||
| Mar 10, 2025 | $1.01 | -1.32% | ||
| Mar 9, 2025 | $1.02 | +1.94% | ||
| Mar 8, 2025 | $1.01 | -1.64% | ||
| Mar 7, 2025 | $1.02 | +2.03% | ||
| Mar 6, 2025 | $1 | -0.44% | ||
| Mar 5, 2025 | $1.01 | -1.11% | ||
| Mar 4, 2025 | $1.01 | -0.03% | ||
| Mar 3, 2025 | $1.02 | +1.47% | ||
| Mar 2, 2025 | $1 | +0.36% | ||
| Mar 1, 2025 | $0.996 | +0.89% | ||
| Feb 28, 2025 | $0.988 | -2.87% | ||
| Feb 27, 2025 | $1.02 | +1.34% | ||
| Feb 26, 2025 | $1 | +0.25% | ||
| Feb 25, 2025 | $1 | +1.90% | ||
| Feb 24, 2025 | $0.983 | -2.96% | ||
| Feb 23, 2025 | $1.01 | +1.01% | ||
| Feb 22, 2025 | $1 | -0.14% | ||
| Feb 21, 2025 | $1 | +0.84% | ||
| Feb 20, 2025 | $0.995 | -0.48% | ||
| Feb 19, 2025 | $0.999 | -1.26% | ||
| Feb 18, 2025 | $1.02 | -0.18% | ||
| Feb 17, 2025 | $1.02 | -1.11% | ||
| Feb 16, 2025 | $1.02 | +0.42% | ||
| Feb 15, 2025 | $1.02 | +1.25% | ||
| Feb 14, 2025 | $1.01 | -3.07% | ||
| Feb 13, 2025 | $1.04 | +2.76% | ||