Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 PM | $ 0.999 | -0.04% | ||
| Apr 7, 1 PM | $ 0.999 | +0.15% | ||
| Apr 7, 12 PM | $ 0.998 | -1.03% | ||
| Apr 7, 11 AM | $ 1 | +0.14% | ||
| Apr 7, 10 AM | $ 1 | -0.21% | ||
| Apr 7, 9 AM | $ 1.01 | -1.97% | ||
| Apr 7, 8 AM | $ 1.03 | +0.17% | ||
| Apr 7, 7 AM | $ 1.03 | +0.38% | ||
| Apr 7, 6 AM | $ 1.03 | -0.27% | ||
| Apr 7, 5 AM | $ 1.03 | -0.15% | ||
| Apr 7, 4 AM | $ 1.03 | -0.07% | ||
| Apr 7, 3 AM | $ 1.03 | -0.23% | ||
| Apr 7, 2 AM | $ 1.03 | +0.43% | ||
| Apr 7, 1 AM | $ 1.03 | -0.09% | ||
| Apr 7, 12 AM | $ 1.03 | +0.03% | ||
| Apr 6, 11 PM | $ 1.03 | -0.82% | ||
| Apr 6, 10 PM | $ 1.04 | +0.20% | ||
| Apr 6, 9 PM | $ 1.04 | +0.13% | ||
| Apr 6, 8 PM | $ 1.04 | -0.13% | ||
| Apr 6, 7 PM | $ 1.04 | +0.25% | ||
| Apr 6, 6 PM | $ 1.04 | +0.67% | ||
| Apr 6, 5 PM | $ 1.03 | -0.02% | ||
| Apr 6, 4 PM | $ 1.03 | +1.80% | ||
| Apr 6, 3 PM | $ 1.01 | +0.64% | ||
| Apr 6, 2 PM | $ 1.01 | -0.24% | ||
| Apr 6, 1 PM | $ 1.01 | -0.44% | ||
| Apr 6, 12 PM | $ 1.02 | -0.26% | ||
| Apr 6, 11 AM | $ 1.02 | +0.01% | ||
| Apr 6, 10 AM | $ 1.02 | -0.20% | ||
| Apr 6, 9 AM | $ 1.02 | -0.63% | ||
| Apr 6, 8 AM | $ 1.03 | -0.57% | ||
| Apr 6, 7 AM | $ 1.03 | +0.18% | ||
| Apr 6, 6 AM | $ 1.03 | +0.00% | ||
| Apr 6, 5 AM | $ 1.03 | +0.13% | ||
| Apr 6, 4 AM | $ 1.03 | -0.03% | ||
| Apr 6, 3 AM | $ 1.03 | +0.02% | ||
| Apr 6, 2 AM | $ 1.03 | +0.10% | ||
| Apr 6, 1 AM | $ 1.03 | +0.13% | ||
| Apr 6, 12 AM | $ 1.03 | +0.25% | ||
| Apr 5, 11 PM | $ 1.02 | +0.56% | ||
| Apr 5, 10 PM | $ 1.02 | +0.26% | ||
| Apr 5, 9 PM | $ 1.01 | -0.23% | ||
| Apr 5, 8 PM | $ 1.01 | +0.04% | ||
| Apr 5, 7 PM | $ 1.01 | -0.07% | ||
| Apr 5, 6 PM | $ 1.01 | +0.01% | ||
| Apr 5, 5 PM | $ 1.01 | -0.05% | ||
| Apr 5, 4 PM | $ 1.01 | -0.07% | ||
| Apr 5, 3 PM | $ 1.01 | -0.23% | ||
| Apr 5, 2 PM | $ 1.01 | -0.05% | ||
| Apr 5, 1 PM | $ 1.01 | -0.46% | ||