Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 7 PM | $ 1.03 | +0.25% | ||
| Jun 4, 6 PM | $ 1.03 | +0.76% | ||
| Jun 4, 5 PM | $ 1.02 | +0.02% | ||
| Jun 4, 4 PM | $ 1.02 | -0.70% | ||
| Jun 4, 3 PM | $ 1.03 | -1.59% | ||
| Jun 4, 2 PM | $ 1.04 | -0.99% | ||
| Jun 4, 1 PM | $ 1.04 | -0.39% | ||
| Jun 4, 12 PM | $ 1.05 | +0.05% | ||
| Jun 4, 11 AM | $ 1.05 | +3.50% | ||
| Jun 4, 10 AM | $ 0.971 | +0.43% | ||
| Jun 4, 9 AM | $ 0.968 | -0.49% | ||
| Jun 4, 8 AM | $ 0.974 | -0.95% | ||
| Jun 4, 7 AM | $ 0.983 | -0.12% | ||
| Jun 4, 6 AM | $ 0.983 | +0.29% | ||
| Jun 4, 5 AM | $ 0.978 | +0.16% | ||
| Jun 4, 4 AM | $ 0.978 | +3.67% | ||
| Jun 4, 3 AM | $ 0.94 | +1.72% | ||
| Jun 4, 2 AM | $ 0.94 | +0.83% | ||
| Jun 4, 1 AM | $ 0.929 | -6.16% | ||
| Jun 4, 12 AM | $ 0.99 | +1.96% | ||
| Jun 3, 11 PM | $ 0.971 | -0.83% | ||
| Jun 3, 10 PM | $ 0.981 | -1.05% | ||
| Jun 3, 9 PM | $ 0.988 | -1.18% | ||
| Jun 3, 8 PM | $ 1 | +1.68% | ||
| Jun 3, 7 PM | $ 0.985 | -0.15% | ||
| Jun 3, 6 PM | $ 0.988 | -0.29% | ||
| Jun 3, 5 PM | $ 0.994 | +0.47% | ||
| Jun 3, 4 PM | $ 0.995 | -0.75% | ||
| Jun 3, 3 PM | $ 0.997 | +0.77% | ||
| Jun 3, 2 PM | $ 0.987 | -0.35% | ||
| Jun 3, 1 PM | $ 0.991 | +1.70% | ||
| Jun 3, 12 PM | $ 0.992 | +1.72% | ||
| Jun 3, 11 AM | $ 0.984 | +1.17% | ||
| Jun 3, 10 AM | $ 0.973 | +0.56% | ||
| Jun 3, 9 AM | $ 0.968 | -0.60% | ||
| Jun 3, 8 AM | $ 0.977 | -0.62% | ||
| Jun 3, 7 AM | $ 0.988 | -0.25% | ||
| Jun 3, 6 AM | $ 0.983 | -0.10% | ||
| Jun 3, 5 AM | $ 0.984 | +1.13% | ||
| Jun 3, 4 AM | $ 0.973 | -0.58% | ||
| Jun 3, 3 AM | $ 0.981 | -1.19% | ||
| Jun 3, 2 AM | $ 0.993 | -0.55% | ||
| Jun 3, 1 AM | $ 1 | +0.82% | ||
| Jun 3, 12 AM | $ 0.994 | +0.89% | ||
| Jun 2, 11 PM | $ 0.986 | +1.17% | ||
| Jun 2, 10 PM | $ 0.98 | +0.23% | ||
| Jun 2, 9 PM | $ 0.986 | +1.05% | ||
| Jun 2, 8 PM | $ 0.978 | -1.22% | ||
| Jun 2, 7 PM | $ 0.993 | -1.42% | ||
| Jun 2, 6 PM | $ 1.01 | +0.10% | ||