Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 PM | $ 1.01 | -0.46% | ||
| Apr 5, 12 PM | $ 1.02 | -0.35% | ||
| Apr 5, 11 AM | $ 1.02 | -0.32% | ||
| Apr 5, 10 AM | $ 1.03 | -0.84% | ||
| Apr 5, 9 AM | $ 1.04 | -0.34% | ||
| Apr 5, 8 AM | $ 1.03 | -1.56% | ||
| Apr 5, 7 AM | $ 1.05 | +1.22% | ||
| Apr 5, 6 AM | $ 1.04 | -0.46% | ||
| Apr 5, 5 AM | $ 1.05 | -0.08% | ||
| Apr 5, 4 AM | $ 1.05 | +0.16% | ||
| Apr 5, 3 AM | $ 1.05 | +0.09% | ||
| Apr 5, 2 AM | $ 1.05 | +0.17% | ||
| Apr 5, 1 AM | $ 1.05 | -0.34% | ||
| Apr 5, 12 AM | $ 1.05 | -0.26% | ||
| Apr 4, 11 PM | $ 1.05 | -0.08% | ||
| Apr 4, 10 PM | $ 1.05 | +0.23% | ||
| Apr 4, 9 PM | $ 1.05 | +0.28% | ||
| Apr 4, 8 PM | $ 1.05 | -0.38% | ||
| Apr 4, 7 PM | $ 1.05 | +0.74% | ||
| Apr 4, 6 PM | $ 1.04 | +1.35% | ||
| Apr 4, 5 PM | $ 1.03 | +8.13% | ||
| Apr 4, 4 PM | $ 0.938 | +0.55% | ||
| Apr 4, 3 PM | $ 0.933 | -0.03% | ||
| Apr 4, 2 PM | $ 0.933 | -0.03% | ||
| Apr 4, 1 PM | $ 0.933 | -0.03% | ||
| Apr 4, 12 PM | $ 0.933 | -0.03% | ||
| Apr 4, 11 AM | $ 0.933 | -0.03% | ||
| Apr 4, 10 AM | $ 0.933 | -0.04% | ||
| Apr 4, 9 AM | $ 0.932 | -0.06% | ||
| Apr 4, 8 AM | $ 0.932 | -0.05% | ||
| Apr 4, 7 AM | $ 0.932 | +0.13% | ||
| Apr 4, 6 AM | $ 0.931 | +0.27% | ||
| Apr 4, 5 AM | $ 0.929 | -0.01% | ||
| Apr 4, 4 AM | $ 0.928 | -0.28% | ||
| Apr 4, 3 AM | $ 0.93 | -0.70% | ||
| Apr 4, 2 AM | $ 0.936 | -1.10% | ||
| Apr 4, 1 AM | $ 0.947 | -2.64% | ||
| Apr 4, 12 AM | $ 0.972 | -1.91% | ||
| Apr 3, 11 PM | $ 0.981 | +0.01% | ||
| Apr 3, 10 PM | $ 0.98 | +0.21% | ||
| Apr 3, 9 PM | $ 0.978 | +0.24% | ||
| Apr 3, 8 PM | $ 0.977 | +0.40% | ||
| Apr 3, 7 PM | $ 0.974 | -0.48% | ||
| Apr 3, 6 PM | $ 0.988 | -4.74% | ||
| Apr 3, 5 PM | $ 1.04 | -0.21% | ||
| Apr 3, 4 PM | $ 1.04 | -0.65% | ||
| Apr 3, 3 PM | $ 1.04 | -0.26% | ||
| Apr 3, 2 PM | $ 1.05 | -0.31% | ||
| Apr 3, 1 PM | $ 1.05 | -0.10% | ||
| Apr 3, 12 PM | $ 1.05 | +0.25% | ||