Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 11 AM | $ 1.03 | -0.33% | ||
| Apr 1, 10 AM | $ 1.03 | +0.15% | ||
| Apr 1, 9 AM | $ 1.03 | -1.40% | ||
| Apr 1, 8 AM | $ 1.05 | +1.14% | ||
| Apr 1, 7 AM | $ 1.03 | +0.41% | ||
| Apr 1, 6 AM | $ 1.03 | +0.58% | ||
| Apr 1, 5 AM | $ 1.02 | +0.19% | ||
| Apr 1, 4 AM | $ 1.02 | +0.29% | ||
| Apr 1, 3 AM | $ 1.02 | +0.23% | ||
| Apr 1, 2 AM | $ 1.01 | +0.09% | ||
| Apr 1, 1 AM | $ 1.01 | +1.24% | ||
| Apr 1, 12 AM | $ 0.98 | -2.65% | ||
| Mar 31, 11 PM | $ 1.03 | -5.67% | ||
| Mar 31, 10 PM | $ 1.09 | +5.33% | ||
| Mar 31, 9 PM | $ 1.03 | -0.22% | ||
| Mar 31, 8 PM | $ 1.03 | -0.19% | ||
| Mar 31, 7 PM | $ 1.03 | -0.24% | ||
| Mar 31, 6 PM | $ 1.03 | +0.19% | ||
| Mar 31, 5 PM | $ 1.04 | +1.33% | ||
| Mar 31, 4 PM | $ 1.03 | +0.00% | ||
| Mar 31, 3 PM | $ 1.02 | -1.46% | ||
| Mar 31, 2 PM | $ 1.04 | -0.32% | ||
| Mar 31, 1 PM | $ 1.04 | +0.55% | ||
| Mar 31, 12 PM | $ 1.04 | +0.00% | ||
| Mar 31, 11 AM | $ 1.05 | +1.95% | ||
| Mar 31, 10 AM | $ 1.03 | +0.16% | ||
| Mar 31, 9 AM | $ 1.02 | -0.55% | ||
| Mar 31, 8 AM | $ 1.03 | -0.35% | ||
| Mar 31, 7 AM | $ 1.03 | -0.01% | ||
| Mar 31, 6 AM | $ 1.03 | -0.77% | ||
| Mar 31, 5 AM | $ 1.03 | +0.20% | ||
| Mar 31, 4 AM | $ 1.03 | -0.19% | ||
| Mar 31, 3 AM | $ 1.03 | -0.72% | ||
| Mar 31, 2 AM | $ 1.04 | -0.07% | ||
| Mar 31, 1 AM | $ 1.04 | +0.88% | ||
| Mar 31, 12 AM | $ 1.03 | +0.38% | ||
| Mar 30, 11 PM | $ 1.03 | -0.44% | ||
| Mar 30, 10 PM | $ 1.03 | +0.25% | ||
| Mar 30, 9 PM | $ 1.03 | +0.81% | ||
| Mar 30, 8 PM | $ 1.02 | +0.66% | ||
| Mar 30, 7 PM | $ 1.01 | -0.60% | ||
| Mar 30, 6 PM | $ 1.02 | -0.59% | ||
| Mar 30, 5 PM | $ 1.02 | -0.76% | ||
| Mar 30, 4 PM | $ 1.03 | -0.50% | ||
| Mar 30, 3 PM | $ 1.04 | -1.09% | ||
| Mar 30, 2 PM | $ 1.05 | -0.33% | ||
| Mar 30, 1 PM | $ 1.05 | -0.17% | ||
| Mar 30, 12 PM | $ 1.05 | +0.10% | ||
| Mar 30, 11 AM | $ 1.05 | -0.60% | ||
| Mar 30, 10 AM | $ 1.06 | +0.59% | ||