Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 29, 5 AM | $ 0.989 | +2.96% | ||
| May 29, 4 AM | $ 0.96 | -0.08% | ||
| May 29, 3 AM | $ 0.96 | -1.02% | ||
| May 29, 2 AM | $ 0.969 | -0.41% | ||
| May 29, 1 AM | $ 0.973 | +0.34% | ||
| May 29, 12 AM | $ 0.972 | +0.25% | ||
| May 28, 11 PM | $ 0.968 | -0.25% | ||
| May 28, 10 PM | $ 0.97 | -1.43% | ||
| May 28, 9 PM | $ 0.993 | +1.41% | ||
| May 28, 8 PM | $ 0.978 | -0.12% | ||
| May 28, 7 PM | $ 0.993 | +1.18% | ||
| May 28, 6 PM | $ 0.988 | +1.29% | ||
| May 28, 5 PM | $ 0.975 | -0.52% | ||
| May 28, 4 PM | $ 0.979 | -0.81% | ||
| May 28, 3 PM | $ 0.973 | -0.90% | ||
| May 28, 2 PM | $ 0.972 | -0.27% | ||
| May 28, 1 PM | $ 0.982 | -0.45% | ||
| May 28, 12 PM | $ 0.97 | -0.02% | ||
| May 28, 11 AM | $ 0.97 | -1.59% | ||
| May 28, 10 AM | $ 0.979 | -0.88% | ||
| May 28, 9 AM | $ 0.988 | +1.91% | ||
| May 28, 8 AM | $ 0.966 | +0.66% | ||
| May 28, 7 AM | $ 0.952 | +1.15% | ||
| May 28, 6 AM | $ 0.952 | -0.78% | ||
| May 28, 5 AM | $ 0.952 | -0.13% | ||
| May 28, 4 AM | $ 0.958 | -1.35% | ||
| May 28, 3 AM | $ 0.974 | -0.25% | ||
| May 28, 2 AM | $ 0.978 | -2.62% | ||
| May 28, 1 AM | $ 1.01 | -0.05% | ||
| May 28, 12 AM | $ 1.01 | +1.74% | ||
| May 27, 11 PM | $ 0.991 | +0.20% | ||
| May 27, 10 PM | $ 0.989 | -0.75% | ||
| May 27, 9 PM | $ 0.995 | -0.11% | ||
| May 27, 4 PM | $ 1 | +0.14% | ||
| May 27, 3 PM | $ 0.998 | +0.03% | ||
| May 27, 2 PM | $ 0.992 | -0.92% | ||
| May 27, 1 PM | $ 0.998 | -0.54% | ||
| May 27, 12 PM | $ 1 | +0.09% | ||
| May 27, 11 AM | $ 1 | +0.57% | ||
| May 27, 10 AM | $ 0.994 | -0.09% | ||
| May 27, 9 AM | $ 1 | -0.32% | ||
| May 27, 8 AM | $ 1 | -0.12% | ||
| May 27, 7 AM | $ 1 | -0.21% | ||
| May 27, 6 AM | $ 0.99 | -0.78% | ||
| May 27, 5 AM | $ 1 | +0.89% | ||
| May 27, 4 AM | $ 0.992 | -1.42% | ||
| May 27, 3 AM | $ 1.01 | +0.91% | ||
| May 27, 2 AM | $ 1 | -0.49% | ||
| May 27, 1 AM | $ 1 | +0.99% | ||
| May 27, 12 AM | $ 0.996 | -0.27% | ||