Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 21, 5 AM | $ 1.02 | +0.11% | ||
| May 21, 4 AM | $ 1.02 | +0.10% | ||
| May 21, 3 AM | $ 1.02 | +0.13% | ||
| May 21, 2 AM | $ 1.02 | +0.17% | ||
| May 21, 1 AM | $ 1.02 | +0.28% | ||
| May 21, 12 AM | $ 1.02 | +0.26% | ||
| May 20, 11 PM | $ 1.02 | +0.10% | ||
| May 20, 10 PM | $ 1.01 | +0.03% | ||
| May 20, 9 PM | $ 1.01 | +0.14% | ||
| May 20, 8 PM | $ 1.01 | +0.22% | ||
| May 20, 7 PM | $ 1.01 | +0.29% | ||
| May 20, 6 PM | $ 1.01 | +0.27% | ||
| May 20, 5 PM | $ 1 | +0.27% | ||
| May 20, 4 PM | $ 1 | +0.20% | ||
| May 20, 3 PM | $ 0.998 | +0.19% | ||
| May 20, 2 PM | $ 0.995 | -0.01% | ||
| May 20, 1 PM | $ 0.995 | -0.08% | ||
| May 20, 12 PM | $ 0.995 | -0.09% | ||
| May 20, 11 AM | $ 0.995 | +0.11% | ||
| May 20, 10 AM | $ 0.994 | +0.05% | ||
| May 20, 9 AM | $ 0.995 | +0.19% | ||
| May 20, 8 AM | $ 0.993 | +0.19% | ||
| May 20, 7 AM | $ 0.992 | -0.43% | ||
| May 20, 6 AM | $ 0.995 | +0.39% | ||
| May 20, 5 AM | $ 0.988 | +0.20% | ||
| May 20, 4 AM | $ 0.987 | +0.10% | ||
| May 20, 3 AM | $ 0.986 | +0.55% | ||
| May 20, 2 AM | $ 0.98 | +0.27% | ||
| May 20, 1 AM | $ 0.977 | +0.10% | ||
| May 20, 12 AM | $ 0.977 | +0.00% | ||
| May 19, 11 AM | $ 0.989 | +0.05% | ||
| May 19, 10 AM | $ 0.99 | -0.15% | ||
| May 19, 9 AM | $ 0.993 | -0.57% | ||
| May 19, 8 AM | $ 0.999 | +0.08% | ||
| May 19, 7 AM | $ 0.999 | +0.27% | ||
| May 19, 6 AM | $ 0.996 | +0.32% | ||
| May 19, 5 AM | $ 0.993 | -0.25% | ||
| May 19, 4 AM | $ 0.996 | -0.15% | ||
| May 19, 3 AM | $ 0.997 | -0.25% | ||
| May 19, 2 AM | $ 1 | -0.43% | ||
| May 19, 1 AM | $ 1.01 | -0.88% | ||
| May 19, 12 AM | $ 1.01 | -0.48% | ||
| May 18, 11 PM | $ 1.02 | -2.30% | ||
| May 18, 10 PM | $ 1.05 | +0.75% | ||
| May 18, 9 PM | $ 1.04 | -0.02% | ||
| May 18, 8 PM | $ 1.04 | +3.75% | ||
| May 18, 7 PM | $ 0.991 | +1.05% | ||
| May 18, 6 PM | $ 0.982 | -0.66% | ||
| May 18, 5 PM | $ 0.986 | -0.68% | ||
| May 18, 4 PM | $ 0.995 | -1.67% | ||