Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 18, 3 PM | $ 1.02 | -0.69% | ||
| May 18, 2 PM | $ 1.02 | -0.71% | ||
| May 18, 1 PM | $ 1.03 | +0.00% | ||
| May 18, 12 PM | $ 1.03 | +3.43% | ||
| May 18, 11 AM | $ 0.993 | +0.83% | ||
| May 18, 10 AM | $ 0.983 | +1.08% | ||
| May 18, 9 AM | $ 0.971 | +0.34% | ||
| May 18, 8 AM | $ 0.971 | +0.07% | ||
| May 18, 7 AM | $ 0.968 | -1.02% | ||
| May 18, 6 AM | $ 0.975 | -0.67% | ||
| May 18, 5 AM | $ 0.981 | -0.22% | ||
| May 18, 4 AM | $ 0.98 | -0.68% | ||
| May 18, 3 AM | $ 0.989 | +0.35% | ||
| May 18, 2 AM | $ 0.982 | +0.17% | ||
| May 18, 1 AM | $ 0.98 | -1.12% | ||
| May 18, 12 AM | $ 0.992 | +1.66% | ||
| May 17, 11 PM | $ 0.986 | -1.96% | ||
| May 17, 10 PM | $ 1 | -0.55% | ||
| May 17, 9 PM | $ 1.01 | +0.01% | ||
| May 17, 8 PM | $ 1.01 | -1.60% | ||
| May 17, 7 PM | $ 1.02 | +0.69% | ||
| May 17, 6 PM | $ 1.02 | +0.91% | ||
| May 17, 5 PM | $ 1.01 | -0.29% | ||
| May 17, 4 PM | $ 1.01 | +0.13% | ||
| May 17, 3 PM | $ 1.01 | -0.03% | ||
| May 17, 2 PM | $ 1.01 | -0.65% | ||
| May 17, 1 PM | $ 1.02 | -0.34% | ||
| May 17, 12 PM | $ 1.02 | +0.57% | ||
| May 17, 11 AM | $ 1.02 | +0.50% | ||
| May 17, 10 AM | $ 1.01 | +0.89% | ||
| May 17, 9 AM | $ 1 | +0.66% | ||
| May 17, 8 AM | $ 0.998 | +0.01% | ||
| May 17, 7 AM | $ 1 | +0.55% | ||
| May 17, 6 AM | $ 0.997 | +0.09% | ||
| May 17, 5 AM | $ 0.996 | +0.02% | ||
| May 17, 4 AM | $ 0.995 | +0.13% | ||
| May 17, 3 AM | $ 0.995 | +0.49% | ||
| May 17, 2 AM | $ 0.992 | -0.68% | ||
| May 17, 1 AM | $ 0.997 | -0.55% | ||
| May 17, 12 AM | $ 1 | -0.06% | ||
| May 16, 11 PM | $ 1.01 | +0.51% | ||
| May 16, 10 PM | $ 1 | -1.17% | ||
| May 16, 9 PM | $ 1.01 | -2.74% | ||
| May 16, 8 PM | $ 1.04 | +0.05% | ||
| May 16, 7 PM | $ 1.04 | +0.18% | ||
| May 16, 6 PM | $ 1.04 | -0.12% | ||
| May 16, 5 PM | $ 1.04 | -0.07% | ||
| May 16, 4 PM | $ 1.04 | -0.33% | ||
| May 16, 3 PM | $ 1.04 | +2.81% | ||
| May 16, 2 PM | $ 1.01 | +0.09% | ||