Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 PM | $ 1 | +0.01% | ||
| Mar 20, 8 PM | $ 1 | +0.02% | ||
| Mar 20, 7 PM | $ 1 | +0.03% | ||
| Mar 20, 6 PM | $ 1 | +0.09% | ||
| Mar 20, 5 PM | $ 1 | +0.07% | ||
| Mar 20, 4 PM | $ 0.999 | +0.12% | ||
| Mar 20, 3 PM | $ 0.998 | +0.05% | ||
| Mar 20, 2 PM | $ 0.997 | +0.00% | ||
| Mar 20, 1 PM | $ 0.997 | +0.00% | ||
| Mar 20, 12 PM | $ 0.997 | -0.02% | ||
| Mar 20, 11 AM | $ 0.997 | -0.10% | ||
| Mar 20, 10 AM | $ 0.998 | -0.09% | ||
| Mar 20, 9 AM | $ 0.999 | -0.01% | ||
| Mar 20, 8 AM | $ 0.999 | +0.12% | ||
| Mar 20, 7 AM | $ 0.997 | +0.02% | ||
| Mar 20, 6 AM | $ 0.997 | +0.00% | ||
| Mar 20, 5 AM | $ 0.996 | +0.08% | ||
| Mar 20, 4 AM | $ 0.995 | +0.18% | ||
| Mar 20, 3 AM | $ 0.992 | +0.23% | ||
| Mar 20, 2 AM | $ 0.989 | -0.01% | ||
| Mar 20, 1 AM | $ 0.989 | +0.10% | ||
| Mar 20, 12 AM | $ 0.988 | +0.06% | ||
| Mar 19, 11 PM | $ 0.987 | -0.09% | ||
| Mar 19, 10 PM | $ 0.987 | -0.08% | ||
| Mar 19, 9 PM | $ 0.987 | +0.13% | ||
| Mar 19, 8 PM | $ 0.986 | +0.15% | ||
| Mar 19, 7 PM | $ 0.984 | +0.29% | ||
| Mar 19, 6 PM | $ 0.981 | +0.06% | ||
| Mar 19, 5 PM | $ 0.98 | -0.15% | ||
| Mar 19, 4 PM | $ 0.981 | -0.18% | ||
| Mar 19, 3 PM | $ 0.983 | -0.12% | ||
| Mar 19, 2 PM | $ 0.983 | -0.09% | ||
| Mar 19, 1 PM | $ 0.983 | -0.13% | ||
| Mar 19, 12 PM | $ 0.984 | +0.23% | ||
| Mar 19, 11 AM | $ 0.981 | +0.51% | ||
| Mar 19, 10 AM | $ 0.976 | +0.36% | ||
| Mar 19, 9 AM | $ 0.972 | +0.34% | ||
| Mar 19, 8 AM | $ 0.969 | +0.86% | ||
| Mar 19, 7 AM | $ 0.961 | -1.70% | ||
| Mar 19, 6 AM | $ 0.978 | +0.28% | ||
| Mar 19, 5 AM | $ 0.976 | +0.88% | ||
| Mar 19, 4 AM | $ 0.969 | -1.00% | ||
| Mar 19, 3 AM | $ 0.986 | +0.16% | ||
| Mar 19, 2 AM | $ 0.983 | +0.58% | ||
| Mar 19, 1 AM | $ 0.977 | +0.00% | ||
| Mar 19, 12 AM | $ 0.977 | +0.05% | ||
| Mar 18, 11 PM | $ 0.977 | +0.11% | ||
| Mar 18, 10 PM | $ 0.976 | +0.34% | ||
| Mar 18, 9 PM | $ 0.973 | +0.26% | ||
| Mar 18, 8 PM | $ 0.97 | -0.13% | ||