USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1
+1.93%
$ 25,539 $ 25
Apr 26, 11 AM $ 0.985
-0.11%
$ 25,100 $ 16
Apr 26, 10 AM $ 0.986
-0.61%
$ 25,138 $ 16
Apr 26, 9 AM $ 0.993
+0.08%
$ 25,321 $ 17
Apr 26, 8 AM $ 0.994
-0.03%
$ 25,324 $ 17
Apr 26, 7 AM $ 0.994
+0.33%
$ 25,333 $ 17
Apr 26, 6 AM $ 0.99
+0.09%
$ 25,239 $ 17
Apr 26, 5 AM $ 0.991
+0.30%
$ 25,246 $ 17
Apr 26, 4 AM $ 0.987
+0.24%
$ 25,158 $ 17
Apr 26, 3 AM $ 0.987
+0.37%
$ 25,162 $ 16
Apr 26, 2 AM $ 0.984
+0.42%
$ 25,069 $ 16
Apr 26, 1 AM $ 0.979
+0.17%
$ 24,956 $ 16
Apr 26, 12 AM $ 0.978
+0.98%
$ 24,938 $ 16
Apr 25, 11 PM $ 0.969
+0.14%
$ 24,685 $ 16
Apr 25, 10 PM $ 0.968
-0.39%
$ 24,669 $ 16
Apr 25, 9 PM $ 0.978
-1.94%
$ 24,923 $ 16
Apr 25, 8 PM $ 0.998
-1.23%
$ 25,429 $ 17
Apr 25, 7 PM $ 1.01
+4.28%
$ 25,762 $ 17
Apr 25, 6 PM $ 0.969
-0.19%
$ 24,692 $ 16
Apr 25, 5 PM $ 0.971
-0.04%
$ 24,736 $ 16
Apr 25, 4 PM $ 0.972
+0.20%
$ 24,785 $ 16
Apr 25, 3 PM $ 0.971
+0.28%
$ 24,753 $ 16
Apr 25, 9 AM $ 1
+0.03%
$ 25,492 $ 499
Apr 25, 8 AM $ 1
+0.41%
$ 25,486 $ 504
Apr 25, 7 AM $ 0.995
+0.24%
$ 25,360 $ 510
Apr 25, 6 AM $ 0.991
-0.73%
$ 25,260 $ 509
Apr 25, 5 AM $ 0.996
+0.07%
$ 25,396 $ 512
Apr 25, 4 AM $ 0.997
-0.08%
$ 25,405 $ 510
Apr 25, 3 AM $ 0.995
-0.09%
$ 25,372 $ 511
Apr 25, 2 AM $ 0.996
+0.15%
$ 25,395 $ 511
Apr 25, 1 AM $ 0.995
-0.29%
$ 25,356 $ 510
Apr 25, 12 AM $ 0.998
-0.82%
$ 25,443 $ 511
Apr 24, 11 PM $ 1.01
+0.09%
$ 25,649 $ 516
Apr 24, 10 PM $ 1.01
+0.77%
$ 25,626 $ 519
Apr 24, 9 PM $ 0.997
-0.59%
$ 25,422 $ 515
Apr 24, 8 PM $ 1
+0.25%
$ 25,550 $ 522
Apr 24, 7 PM $ 0.996
-0.09%
$ 25,397 $ 529
Apr 24, 6 PM $ 0.996
-0.41%
$ 25,376 $ 527
Apr 24, 5 PM $ 0.997
+0.86%
$ 25,423 $ 529
Apr 24, 4 PM $ 0.989
-1.39%
$ 25,205 $ 523
Apr 24, 3 PM $ 1
-0.26%
$ 25,594 $ 530
Apr 24, 2 PM $ 1.01
+0.08%
$ 25,705 $ 532
Apr 24, 1 PM $ 1.01
+0.02%
$ 25,671 $ 533
Apr 24, 12 PM $ 1.01
-0.42%
$ 25,643 $ 532
Apr 24, 11 AM $ 1.01
+0.47%
$ 25,685 $ 534
Apr 24, 10 AM $ 1
+0.04%
$ 25,588 $ 530
Apr 24, 9 AM $ 1
-0.82%
$ 25,566 $ 531
Apr 24, 8 AM $ 1.01
+0.07%
$ 25,739 $ 25
Apr 24, 7 AM $ 1.01
+0.12%
$ 25,714 $ 16
Apr 24, 6 AM $ 1.01
+0.14%
$ 25,666 $ 25