Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 7 PM | $ 0.972 | -0.27% | ||
| Mar 18, 6 PM | $ 0.973 | +0.28% | ||
| Mar 18, 5 PM | $ 0.97 | -0.03% | ||
| Mar 18, 4 PM | $ 0.969 | +0.67% | ||
| Mar 18, 3 PM | $ 0.962 | -0.31% | ||
| Mar 18, 2 PM | $ 0.966 | -0.43% | ||
| Mar 18, 1 PM | $ 0.97 | +0.13% | ||
| Mar 18, 12 PM | $ 0.971 | -1.25% | ||
| Mar 18, 11 AM | $ 0.984 | -1.17% | ||
| Mar 18, 10 AM | $ 0.997 | -0.28% | ||
| Mar 18, 9 AM | $ 1 | +0.15% | ||
| Mar 18, 8 AM | $ 0.998 | -0.27% | ||
| Mar 18, 7 AM | $ 1 | -3.17% | ||
| Mar 18, 6 AM | $ 1.03 | -0.05% | ||
| Mar 18, 5 AM | $ 1.03 | -0.16% | ||
| Mar 18, 4 AM | $ 1.04 | -0.11% | ||
| Mar 18, 3 AM | $ 1.04 | +0.22% | ||
| Mar 18, 2 AM | $ 1.03 | +0.50% | ||
| Mar 18, 1 AM | $ 1.03 | +0.08% | ||
| Mar 18, 12 AM | $ 1.03 | -0.39% | ||
| Mar 17, 11 PM | $ 1.03 | -0.09% | ||
| Mar 17, 10 PM | $ 1.03 | -0.08% | ||
| Mar 17, 9 PM | $ 1.03 | +0.05% | ||
| Mar 17, 8 PM | $ 1.04 | -0.36% | ||
| Mar 17, 7 PM | $ 1.04 | -0.18% | ||
| Mar 17, 6 PM | $ 1.04 | +0.62% | ||
| Mar 17, 5 PM | $ 1.04 | +0.06% | ||
| Mar 17, 4 PM | $ 1.03 | +0.37% | ||
| Mar 17, 3 PM | $ 1.03 | -0.06% | ||
| Mar 17, 2 PM | $ 1.03 | +0.31% | ||
| Mar 17, 1 PM | $ 1.03 | +0.16% | ||
| Mar 17, 12 PM | $ 1.03 | -0.35% | ||
| Mar 17, 11 AM | $ 1.03 | +0.43% | ||
| Mar 17, 10 AM | $ 1.03 | -1.18% | ||
| Mar 17, 9 AM | $ 1.04 | +0.08% | ||
| Mar 17, 8 AM | $ 1.03 | -0.78% | ||
| Mar 17, 7 AM | $ 1.03 | -0.14% | ||
| Mar 17, 6 AM | $ 1.04 | +0.58% | ||
| Mar 17, 5 AM | $ 1.02 | +0.16% | ||
| Mar 17, 4 AM | $ 1.03 | -1.77% | ||
| Mar 17, 3 AM | $ 1.05 | -0.42% | ||
| Mar 17, 2 AM | $ 1.05 | -0.40% | ||
| Mar 17, 1 AM | $ 1.05 | +0.27% | ||
| Mar 17, 12 AM | $ 1.05 | -0.27% | ||
| Mar 16, 11 PM | $ 1.05 | -0.16% | ||
| Mar 16, 10 PM | $ 1.05 | +0.27% | ||
| Mar 16, 9 PM | $ 1.05 | -0.06% | ||
| Mar 16, 8 PM | $ 1.05 | +1.61% | ||
| Mar 16, 7 PM | $ 1.03 | +0.16% | ||
| Mar 16, 6 PM | $ 1.03 | +0.28% | ||