Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 PM | $ 1.03 | +0.28% | ||
| Mar 16, 5 PM | $ 1.03 | +0.14% | ||
| Mar 16, 4 PM | $ 1.03 | +0.04% | ||
| Mar 16, 3 PM | $ 1.03 | -1.06% | ||
| Mar 16, 2 PM | $ 1.04 | -0.46% | ||
| Mar 16, 1 PM | $ 1.05 | +2.50% | ||
| Mar 16, 12 PM | $ 1.03 | +0.19% | ||
| Mar 16, 11 AM | $ 1.02 | -0.15% | ||
| Mar 16, 10 AM | $ 1.04 | -0.70% | ||
| Mar 16, 9 AM | $ 1.05 | +0.01% | ||
| Mar 16, 8 AM | $ 1.05 | -0.54% | ||
| Mar 16, 7 AM | $ 1.05 | +0.96% | ||
| Mar 16, 6 AM | $ 1.04 | -1.61% | ||
| Mar 16, 5 AM | $ 1.04 | -1.56% | ||
| Mar 16, 4 AM | $ 1.04 | -1.33% | ||
| Mar 16, 3 AM | $ 1.06 | +1.27% | ||
| Mar 16, 2 AM | $ 1.05 | +0.13% | ||
| Mar 16, 1 AM | $ 1.05 | -0.17% | ||
| Mar 16, 12 AM | $ 1.05 | +0.62% | ||
| Mar 15, 11 PM | $ 1.04 | -0.75% | ||
| Mar 15, 10 PM | $ 1.04 | +0.56% | ||
| Mar 15, 9 PM | $ 1.04 | -1.40% | ||
| Mar 15, 8 PM | $ 1.05 | +0.31% | ||
| Mar 15, 7 PM | $ 1.07 | +0.09% | ||
| Mar 15, 6 PM | $ 1.07 | +1.86% | ||
| Mar 15, 5 PM | $ 1.05 | +0.25% | ||
| Mar 15, 4 PM | $ 1.05 | -0.25% | ||
| Mar 15, 3 PM | $ 1.05 | +0.04% | ||
| Mar 15, 2 PM | $ 1.05 | +0.66% | ||
| Mar 15, 1 PM | $ 1.04 | -0.55% | ||
| Mar 15, 12 PM | $ 1.05 | -1.01% | ||
| Mar 15, 11 AM | $ 1.06 | +0.66% | ||
| Mar 15, 10 AM | $ 1.05 | +0.76% | ||
| Mar 15, 9 AM | $ 1.04 | -0.07% | ||
| Mar 15, 8 AM | $ 1.04 | -0.02% | ||
| Mar 15, 7 AM | $ 1.04 | -0.42% | ||
| Mar 15, 6 AM | $ 1.04 | -0.37% | ||
| Mar 15, 5 AM | $ 1.05 | +0.40% | ||
| Mar 15, 4 AM | $ 1.05 | +0.08% | ||
| Mar 15, 3 AM | $ 1.04 | -0.17% | ||
| Mar 15, 2 AM | $ 1.05 | +0.56% | ||
| Mar 15, 1 AM | $ 1.04 | +0.86% | ||
| Mar 15, 12 AM | $ 1.03 | +0.01% | ||
| Mar 14, 11 PM | $ 1.03 | -0.60% | ||
| Mar 14, 10 PM | $ 1.04 | +0.18% | ||
| Mar 14, 9 PM | $ 1.03 | +0.89% | ||
| Mar 14, 8 PM | $ 1.03 | -1.20% | ||
| Mar 14, 7 PM | $ 1.04 | +1.25% | ||
| Mar 14, 6 PM | $ 1.03 | +0.64% | ||
| Mar 14, 5 PM | $ 1.02 | +0.16% | ||