Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 5 PM | $ 1.02 | +0.16% | ||
| Mar 14, 4 PM | $ 1.02 | +0.16% | ||
| Mar 14, 3 PM | $ 1.02 | +0.38% | ||
| Mar 14, 2 PM | $ 1.01 | +0.64% | ||
| Mar 14, 1 PM | $ 1.01 | +0.65% | ||
| Mar 14, 12 PM | $ 1 | +0.46% | ||
| Mar 14, 11 AM | $ 0.994 | +0.26% | ||
| Mar 14, 10 AM | $ 0.992 | +0.21% | ||
| Mar 14, 9 AM | $ 0.989 | +0.28% | ||
| Mar 14, 8 AM | $ 0.986 | +0.31% | ||
| Mar 14, 7 AM | $ 0.982 | +0.29% | ||
| Mar 14, 6 AM | $ 0.979 | +0.47% | ||
| Mar 14, 5 AM | $ 0.974 | +1.74% | ||
| Mar 14, 4 AM | $ 0.957 | +0.17% | ||
| Mar 14, 3 AM | $ 0.955 | -0.05% | ||
| Mar 14, 2 AM | $ 0.953 | -0.28% | ||
| Mar 14, 1 AM | $ 0.962 | -0.80% | ||
| Mar 14, 12 AM | $ 0.971 | -0.23% | ||
| Mar 13, 11 PM | $ 0.974 | +0.93% | ||
| Mar 13, 10 PM | $ 0.968 | +2.76% | ||
| Mar 13, 9 PM | $ 0.973 | -0.06% | ||
| Mar 13, 10 AM | $ 1.04 | +0.22% | ||
| Mar 13, 9 AM | $ 1.04 | +3.17% | ||
| Mar 13, 8 AM | $ 1.01 | -0.08% | ||
| Mar 13, 7 AM | $ 1.02 | -2.45% | ||
| Mar 13, 6 AM | $ 1.04 | -1.47% | ||
| Mar 13, 5 AM | $ 1.05 | +0.06% | ||
| Mar 13, 4 AM | $ 1.05 | +1.73% | ||
| Mar 13, 3 AM | $ 1.04 | -0.62% | ||
| Mar 13, 2 AM | $ 1.04 | -1.04% | ||
| Mar 13, 1 AM | $ 1.05 | +1.21% | ||
| Mar 13, 12 AM | $ 1.04 | -0.49% | ||
| Mar 12, 11 PM | $ 1.04 | +0.40% | ||
| Mar 12, 10 PM | $ 1.04 | +6.88% | ||
| Mar 12, 9 PM | $ 0.976 | -1.18% | ||
| Mar 12, 8 PM | $ 0.99 | -1.37% | ||
| Mar 12, 7 PM | $ 1 | -2.00% | ||
| Mar 12, 6 PM | $ 1.02 | -2.16% | ||
| Mar 12, 5 PM | $ 1.05 | +4.35% | ||
| Mar 12, 4 PM | $ 1 | -0.57% | ||
| Mar 12, 3 PM | $ 1.01 | +0.36% | ||
| Mar 12, 2 PM | $ 1.01 | -0.66% | ||
| Mar 12, 1 PM | $ 1.02 | -5.22% | ||
| Mar 12, 12 PM | $ 1.07 | +0.19% | ||
| Mar 12, 11 AM | $ 1.07 | +1.65% | ||
| Mar 12, 10 AM | $ 1.05 | -3.63% | ||
| Mar 12, 9 AM | $ 1.09 | -0.13% | ||
| Mar 12, 8 AM | $ 1.09 | -0.16% | ||
| Mar 12, 7 AM | $ 1.09 | -0.23% | ||
| Mar 12, 6 AM | $ 1.09 | -0.11% | ||