USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1
-0.21%
$ 25,565 $ 554
May 6, 9 PM $ 1.01
-0.04%
$ 25,624 $ 550
May 6, 8 PM $ 1.01
+0.05%
$ 25,664 $ 822
May 6, 7 PM $ 1.01
-0.09%
$ 25,635 $ 822
May 6, 6 PM $ 1.01
-0.05%
$ 25,637 $ 819
May 6, 5 PM $ 1.01
-0.12%
$ 25,620 $ 818
May 6, 4 PM $ 1.01
+0.10%
$ 25,650 $ 822
May 6, 3 PM $ 1
-0.05%
$ 25,590 $ 826
May 6, 2 PM $ 1
-0.44%
$ 25,581 $ 825
May 6, 1 PM $ 1.01
-0.41%
$ 25,731 $ 828
May 6, 12 PM $ 1.01
-0.07%
$ 25,860 $ 833
May 6, 11 AM $ 1.02
+0.11%
$ 25,945 $ 834
May 6, 10 AM $ 1.02
+0.28%
$ 25,923 $ 287
May 6, 9 AM $ 1.01
+0.26%
$ 25,848 $ 286
May 6, 8 AM $ 1.01
+0.59%
$ 25,830 $ 286
May 6, 7 AM $ 1.01
+0.40%
$ 25,693 $ 290
May 6, 6 AM $ 1.01
-0.12%
$ 25,629 $ 289
May 6, 5 AM $ 1.01
-0.32%
$ 25,720 $ 290
May 6, 4 AM $ 1.02
+0.31%
$ 25,889 $ 288
May 6, 3 AM $ 1.01
+0.16%
$ 25,808 $ 288
May 6, 2 AM $ 1.01
+0.03%
$ 25,774 $ 287
May 6, 1 AM $ 1.01
+0.17%
$ 25,776 $ 287
May 6, 12 AM $ 1.01
-0.03%
$ 25,749 $ 287
May 5, 11 PM $ 1.01
-0.07%
$ 25,770 $ 287
May 5, 10 PM $ 1.01
-0.12%
$ 25,795 $ 288
May 5, 9 PM $ 1.01
+0.03%
$ 25,836 $ 288
May 5, 8 PM $ 1.02
+0.83%
$ 25,925 $ 14
May 5, 7 PM $ 1.01
+0.04%
$ 25,698 $ 14
May 5, 6 PM $ 1.01
+0.28%
$ 25,692 $ 14
May 5, 5 PM $ 1.01
-0.05%
$ 25,642 $ 14
May 5, 4 PM $ 1.01
-0.66%
$ 25,661 $ 10
May 5, 3 PM $ 1.01
+0.03%
$ 25,843 $ 6
May 5, 2 PM $ 1.01
-0.46%
$ 25,826 $ 10
May 5, 1 PM $ 1.02
+0.42%
$ 25,932 $ 10
May 5, 12 PM $ 1.01
-0.14%
$ 25,818 $ 10
May 5, 11 AM $ 1.01
-0.06%
$ 25,842 $ 10
May 5, 10 AM $ 1.02
-0.07%
$ 25,910 $ 10
May 5, 9 AM $ 1.02
-0.01%
$ 26,058 $ 10
May 5, 8 AM $ 1.02
+0.52%
$ 26,114 $ 10
May 5, 7 AM $ 1.02
-0.91%
$ 26,118 $ 4
May 5, 6 AM $ 1.03
+2.52%
$ 26,338 $ 8
May 5, 5 AM $ 1.01
-0.08%
$ 25,684 $ 8
May 5, 4 AM $ 1.01
+0.34%
$ 25,707 $ 17
May 5, 3 AM $ 1.01
+0.10%
$ 25,640 $ 17
May 5, 2 AM $ 1.01
+0.12%
$ 25,627 $ 17
May 5, 1 AM $ 1
+0.19%
$ 25,598 $ 17
May 5, 12 AM $ 1
+0.16%
$ 25,549 $ 17
May 4, 11 PM $ 1
-0.04%
$ 25,507 $ 17
May 4, 10 PM $ 1
-0.03%
$ 25,511 $ 17
May 4, 9 PM $ 1
-0.31%
$ 25,528 $ 25