USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1.01
+0.09%
$ 25,757 $ 4
May 2, 7 PM $ 1.01
+0.21%
$ 25,736 $ 4
May 2, 6 PM $ 1.01
+0.02%
$ 25,693 $ 4
May 2, 5 PM $ 1.01
+0.07%
$ 25,696 $ 4
May 2, 4 PM $ 1.01
+0.11%
$ 25,691 $ 4
May 2, 3 PM $ 1.01
+0.14%
$ 25,687 $ 4
May 2, 2 PM $ 1.01
+0.16%
$ 25,650 $ 21
May 2, 1 PM $ 1.01
+0.22%
$ 25,621 $ 41
May 2, 12 PM $ 1
+0.02%
$ 25,593 $ 41
May 2, 11 AM $ 1
-0.03%
$ 25,579 $ 41
May 2, 10 AM $ 1.01
-0.09%
$ 25,627 $ 41
May 2, 9 AM $ 1.01
+0.18%
$ 25,650 $ 41
May 2, 8 AM $ 1.01
-1.33%
$ 25,664 $ 41
May 2, 7 AM $ 1.02
-0.06%
$ 26,027 $ 46
May 2, 6 AM $ 1.02
+0.20%
$ 26,012 $ 46
May 2, 5 AM $ 1.02
-0.19%
$ 25,907 $ 46
May 2, 4 AM $ 1.02
+0.02%
$ 26,028 $ 46
May 2, 3 AM $ 1.02
+0.13%
$ 26,035 $ 46
May 2, 2 AM $ 1.02
-0.55%
$ 25,924 $ 46
May 2, 1 AM $ 1.02
-0.41%
$ 25,942 $ 46
May 2, 12 AM $ 1.02
+0.01%
$ 26,026 $ 46
May 1, 11 PM $ 1.02
+0.01%
$ 26,021 $ 46
May 1, 10 PM $ 1.02
-0.18%
$ 25,979 $ 46
May 1, 9 PM $ 1.02
+0.15%
$ 26,070 $ 46
May 1, 8 PM $ 1.02
-0.20%
$ 26,030 $ 46
May 1, 7 PM $ 1.02
+0.16%
$ 26,109 $ 46
May 1, 6 PM $ 1.02
+1.28%
$ 26,075 $ 46
May 1, 5 PM $ 1.01
+0.06%
$ 25,817 $ 45
May 1, 4 PM $ 1.01
-0.29%
$ 25,781 $ 45
May 1, 3 PM $ 1.01
-2.01%
$ 25,864 $ 45
May 1, 2 PM $ 1.01
+0.14%
$ 25,654 $ 29
May 1, 1 PM $ 1.01
-0.01%
$ 25,683 $ 8
May 1, 12 PM $ 1.01
+0.26%
$ 25,647 $ 8
May 1, 11 AM $ 1
+0.39%
$ 25,579 $ 8
May 1, 10 AM $ 1
-0.14%
$ 25,594 $ 8
May 1, 9 AM $ 1.01
-0.10%
$ 25,667 $ 8
May 1, 8 AM $ 1.01
-1.17%
$ 25,682 $ 8
May 1, 6 AM $ 1.02
+0.14%
$ 25,984 $ 4
May 1, 5 AM $ 1.02
+0.20%
$ 26,030 $ 23
May 1, 4 AM $ 1.02
+0.02%
$ 25,980 $ 31
May 1, 3 AM $ 1.02
+0.10%
$ 25,964 $ 31
May 1, 2 AM $ 1.02
-0.03%
$ 25,899 $ 31
May 1, 1 AM $ 1.02
+0.04%
$ 25,899 $ 31
May 1, 12 AM $ 1.02
+0.15%
$ 25,884 $ 31
Apr 30, 11 PM $ 1.01
-0.01%
$ 25,852 $ 31
Apr 30, 10 PM $ 1.01
-0.07%
$ 25,839 $ 36
Apr 30, 9 PM $ 1.01
-0.15%
$ 25,836 $ 36
Apr 30, 8 PM $ 1.02
+0.47%
$ 25,873 $ 36
Apr 30, 7 PM $ 1.01
-0.57%
$ 25,748 $ 36
Apr 30, 6 PM $ 1.02
+0.01%
$ 25,874 $ 36