USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 1.01
-0.57%
$ 25,748 $ 36
Apr 30, 6 PM $ 1.02
+0.01%
$ 25,874 $ 36
Apr 30, 5 PM $ 1.02
-0.04%
$ 25,872 $ 36
Apr 30, 4 PM $ 1.02
-0.12%
$ 25,881 $ 36
Apr 30, 3 PM $ 1.02
+0.19%
$ 25,899 $ 36
Apr 30, 2 PM $ 1.02
-0.15%
$ 25,920 $ 44
Apr 30, 1 PM $ 1.02
+0.11%
$ 25,971 $ 44
Apr 30, 12 PM $ 1.02
+0.11%
$ 25,938 $ 44
Apr 30, 11 AM $ 1.02
+0.08%
$ 25,898 $ 44
Apr 30, 10 AM $ 1.02
+0.19%
$ 25,897 $ 44
Apr 30, 9 AM $ 1.01
+0.50%
$ 25,842 $ 44
Apr 30, 8 AM $ 1.01
+0.00%
$ 25,730 $ 44
Apr 30, 7 AM $ 1.01
-0.34%
$ 25,756 $ 44
Apr 30, 6 AM $ 1.02
+1.42%
$ 25,915 $ 44
Apr 30, 5 AM $ 1
+0.75%
$ 25,537 $ 21
Apr 30, 4 AM $ 0.995
+0.29%
$ 25,363 $ 13
Apr 30, 3 AM $ 0.992
+0.31%
$ 25,272 $ 13
Apr 30, 2 AM $ 0.986
-0.52%
$ 25,139 $ 13
Apr 30, 1 AM $ 0.991
-0.21%
$ 25,259 $ 13
Apr 30, 12 AM $ 0.991
-0.76%
$ 25,261 $ 13
Apr 29, 11 PM $ 0.999
+0.58%
$ 25,462 $ 13
Apr 29, 10 PM $ 0.992
+0.00%
$ 25,295 $ 8
Apr 29, 9 PM $ 0.992
+0.05%
$ 25,272 $ 8
Apr 29, 8 PM $ 0.989
-0.38%
$ 25,215 $ 8
Apr 29, 7 PM $ 0.993
+0.01%
$ 25,303 $ 8
Apr 29, 6 PM $ 0.993
-0.32%
$ 25,298 $ 8
Apr 29, 5 PM $ 0.996
-0.36%
$ 25,387 $ 8
Apr 29, 4 PM $ 1
+0.35%
$ 25,571 $ 8
Apr 29, 3 PM $ 1.01
-0.19%
$ 25,624 $ 8
Apr 29, 10 AM $ 1.01
+0.00%
$ 25,843 $ 4
Apr 29, 9 AM $ 1.01
+0.13%
$ 25,839 $ 4
Apr 29, 8 AM $ 1.01
-0.29%
$ 25,771 $ 4
Apr 29, 7 AM $ 1.02
-0.39%
$ 25,874 $ 4
Apr 29, 6 AM $ 1.02
+0.12%
$ 25,985 $ 4
Apr 29, 5 AM $ 1.02
+0.05%
$ 25,957 $ 4
Apr 29, 4 AM $ 1.02
+0.06%
$ 25,923 $ 4
Apr 29, 3 AM $ 1.02
+0.63%
$ 25,915 $ 4
Apr 29, 2 AM $ 1.01
-0.58%
$ 25,732 $ 4
Apr 29, 1 AM $ 1.02
+0.38%
$ 25,875 $ 4
Apr 29, 12 AM $ 1.01
-0.10%
$ 25,833 $ 4
Apr 28, 11 PM $ 1.01
-0.24%
$ 25,818 $ 4
Apr 28, 10 PM $ 1.01
+0.29%
$ 25,868 $ 4
Apr 28, 9 PM $ 1.02
+0.10%
$ 25,874 $ 8
Apr 28, 8 PM $ 1.01
-0.08%
$ 25,814 $ 8
Apr 28, 7 PM $ 1.01
+0.00%
$ 25,832 $ 26
Apr 28, 6 PM $ 1.01
+0.44%
$ 25,798 $ 30
Apr 28, 5 PM $ 1.01
-0.28%
$ 25,696 $ 30
Apr 28, 4 PM $ 1.01
+0.15%
$ 25,757 $ 30
Apr 28, 3 PM $ 1
-0.36%
$ 25,612 $ 30
Apr 28, 2 PM $ 1.01
-0.38%
$ 25,678 $ 30