Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 PM | $ 1.04 | +0.66% | ||
| Mar 3, 9 PM | $ 1.03 | +1.34% | ||
| Mar 2, 5 PM | $ 1.01 | -3.71% | ||
| Mar 2, 4 PM | $ 1.05 | +0.10% | ||
| Mar 2, 3 PM | $ 1.05 | +1.37% | ||
| Mar 2, 2 PM | $ 1.02 | -0.08% | ||
| Mar 2, 1 PM | $ 1.02 | -0.31% | ||
| Mar 2, 12 PM | $ 1.03 | +0.04% | ||
| Mar 2, 11 AM | $ 1.03 | -0.20% | ||
| Mar 2, 10 AM | $ 1.03 | +0.28% | ||
| Mar 2, 9 AM | $ 1.03 | +1.02% | ||
| Mar 2, 8 AM | $ 1.01 | -1.12% | ||
| Mar 2, 7 AM | $ 1.03 | -2.26% | ||
| Mar 2, 6 AM | $ 1.05 | -2.13% | ||
| Mar 2, 5 AM | $ 1.07 | +0.00% | ||
| Mar 2, 4 AM | $ 1.07 | +0.00% | ||
| Mar 2, 3 AM | $ 1.07 | +0.00% | ||
| Mar 2, 2 AM | $ 1.07 | +0.00% | ||
| Mar 2, 1 AM | $ 1.07 | +0.00% | ||
| Mar 2, 12 AM | $ 1.07 | +0.00% | ||
| Mar 1, 11 PM | $ 1.07 | +0.00% | ||
| Mar 1, 10 PM | $ 1.07 | +0.03% | ||
| Mar 1, 9 PM | $ 1.07 | -0.29% | ||
| Mar 1, 8 PM | $ 1.08 | -0.16% | ||
| Mar 1, 7 PM | $ 1.08 | -0.58% | ||
| Mar 1, 6 PM | $ 1.08 | +1.03% | ||
| Mar 1, 5 PM | $ 1.07 | -0.79% | ||
| Mar 1, 4 PM | $ 1.08 | -0.34% | ||
| Mar 1, 3 PM | $ 1.08 | -0.35% | ||
| Mar 1, 2 PM | $ 1.09 | +1.33% | ||
| Mar 1, 1 PM | $ 1.07 | -1.41% | ||
| Mar 1, 12 PM | $ 1.09 | -0.21% | ||
| Mar 1, 11 AM | $ 1.09 | +0.10% | ||
| Mar 1, 10 AM | $ 1.09 | -0.14% | ||
| Mar 1, 9 AM | $ 1.09 | -0.40% | ||
| Mar 1, 8 AM | $ 1.1 | -0.02% | ||
| Mar 1, 7 AM | $ 1.1 | -0.03% | ||
| Mar 1, 6 AM | $ 1.1 | -0.18% | ||
| Mar 1, 5 AM | $ 1.1 | +0.81% | ||
| Mar 1, 4 AM | $ 1.09 | +0.45% | ||
| Mar 1, 3 AM | $ 1.09 | +0.43% | ||
| Mar 1, 2 AM | $ 1.09 | +3.58% | ||
| Mar 1, 1 AM | $ 1.05 | +0.17% | ||
| Mar 1, 12 AM | $ 1.05 | -0.19% | ||
| Feb 28, 11 PM | $ 1.05 | -0.01% | ||
| Feb 28, 10 PM | $ 1.05 | +0.71% | ||
| Feb 28, 9 PM | $ 1.04 | +0.60% | ||
| Feb 28, 8 PM | $ 1.04 | +1.54% | ||
| Feb 28, 7 PM | $ 1.02 | -0.11% | ||
| Feb 28, 6 PM | $ 1.02 | -0.48% | ||