USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1.01
-0.38%
$ 25,678 $ 30
Apr 28, 1 PM $ 1.01
-0.05%
$ 25,762 $ 30
Apr 28, 12 PM $ 1.01
-0.28%
$ 25,787 $ 30
Apr 28, 11 AM $ 1.01
+0.16%
$ 25,859 $ 30
Apr 28, 10 AM $ 1.01
-0.35%
$ 25,831 $ 30
Apr 28, 9 AM $ 1.02
+0.04%
$ 25,909 $ 26
Apr 28, 8 AM $ 1.02
+0.36%
$ 25,973 $ 26
Apr 28, 7 AM $ 1.01
+0.74%
$ 25,834 $ 26
Apr 28, 6 AM $ 1.01
-0.07%
$ 25,732 $ 29
Apr 28, 5 AM $ 1.01
+0.04%
$ 25,720 $ 29
Apr 28, 4 AM $ 1.01
+0.17%
$ 25,700 $ 29
Apr 28, 3 AM $ 1.01
-0.02%
$ 25,788 $ 44
Apr 28, 2 AM $ 1.01
-0.15%
$ 25,792 $ 45
Apr 28, 1 AM $ 1.01
-0.10%
$ 25,791 $ 45
Apr 28, 12 AM $ 1.01
+0.29%
$ 25,825 $ 45
Apr 27, 11 PM $ 1.01
+0.00%
$ 25,765 $ 45
Apr 27, 10 PM $ 1.01
+0.33%
$ 25,746 $ 45
Apr 27, 9 PM $ 1.01
+0.33%
$ 25,770 $ 41
Apr 27, 8 PM $ 0.994
+0.82%
$ 25,333 $ 41
Apr 27, 7 PM $ 0.987
-0.05%
$ 25,163 $ 23
Apr 27, 6 PM $ 0.988
+0.72%
$ 25,178 $ 19
Apr 27, 5 PM $ 0.978
-1.12%
$ 24,934 $ 19
Apr 27, 4 PM $ 0.989
-0.11%
$ 25,217 $ 19
Apr 27, 3 PM $ 0.99
-0.78%
$ 25,225 $ 27
Apr 27, 2 PM $ 0.997
-0.23%
$ 25,399 $ 27
Apr 27, 1 PM $ 1
+1.20%
$ 25,485 $ 27
Apr 27, 12 PM $ 0.992
+0.36%
$ 25,292 $ 27
Apr 27, 11 AM $ 0.989
-0.20%
$ 25,198 $ 35
Apr 27, 10 AM $ 0.991
-0.40%
$ 25,260 $ 35
Apr 27, 9 AM $ 0.995
+0.25%
$ 25,364 $ 35
Apr 27, 8 AM $ 0.994
-0.07%
$ 25,326 $ 35
Apr 27, 7 AM $ 0.992
-0.37%
$ 25,296 $ 35
Apr 27, 6 AM $ 0.997
-0.39%
$ 25,400 $ 31
Apr 27, 5 AM $ 1
-2.88%
$ 25,497 $ 31
Apr 27, 4 AM $ 1.03
-0.21%
$ 26,251 $ 32
Apr 27, 3 AM $ 1.03
+0.55%
$ 26,301 $ 17
Apr 27, 2 AM $ 1.03
-0.07%
$ 26,207 $ 17
Apr 27, 1 AM $ 1.03
+0.20%
$ 26,222 $ 17
Apr 27, 12 AM $ 1.02
+0.11%
$ 26,121 $ 17
Apr 26, 11 PM $ 1.03
+0.03%
$ 26,128 $ 17
Apr 26, 10 PM $ 1.03
+0.39%
$ 26,136 $ 17
Apr 26, 9 PM $ 1.02
+3.38%
$ 26,067 $ 17
Apr 26, 8 PM $ 0.989
-0.26%
$ 25,210 $ 16
Apr 26, 7 PM $ 0.992
-0.27%
$ 25,276 $ 16
Apr 26, 6 PM $ 0.994
-1.35%
$ 25,339 $ 16
Apr 26, 5 PM $ 1.01
-0.81%
$ 25,687 $ 17
Apr 26, 4 PM $ 1.02
+0.17%
$ 25,892 $ 17
Apr 26, 3 PM $ 1.01
-0.66%
$ 25,800 $ 9
Apr 26, 2 PM $ 1.02
+0.35%
$ 25,947 $ 26
Apr 26, 1 PM $ 1.02
+1.63%
$ 25,877 $ 26