Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 PM | $ 1.03 | +0.46% | ||
| Feb 28, 4 PM | $ 1.02 | +0.30% | ||
| Feb 28, 3 PM | $ 1.02 | +0.69% | ||
| Feb 28, 2 PM | $ 1.01 | +0.21% | ||
| Feb 28, 1 PM | $ 1.01 | -2.69% | ||
| Feb 28, 12 PM | $ 1.05 | -0.76% | ||
| Feb 28, 11 AM | $ 1.06 | +0.04% | ||
| Feb 28, 10 AM | $ 1.06 | -0.22% | ||
| Feb 28, 9 AM | $ 1.06 | +0.17% | ||
| Feb 27, 5 PM | $ 1.12 | -0.44% | ||
| Feb 27, 4 PM | $ 1.12 | -0.22% | ||
| Feb 27, 3 PM | $ 1.13 | -0.23% | ||
| Feb 27, 2 PM | $ 1.13 | +1.87% | ||
| Feb 27, 1 PM | $ 1.01 | +0.58% | ||
| Feb 27, 12 PM | $ 1.01 | +0.27% | ||
| Feb 27, 11 AM | $ 1 | -1.18% | ||
| Feb 27, 10 AM | $ 1.01 | -1.11% | ||
| Feb 27, 9 AM | $ 1.03 | +0.16% | ||
| Feb 27, 8 AM | $ 1.03 | +0.40% | ||
| Feb 27, 7 AM | $ 1.02 | -0.12% | ||
| Feb 27, 6 AM | $ 1.02 | -0.57% | ||
| Feb 27, 5 AM | $ 1.03 | -0.29% | ||
| Feb 27, 4 AM | $ 1.03 | +0.61% | ||
| Feb 27, 3 AM | $ 1.02 | +0.29% | ||
| Feb 27, 2 AM | $ 1 | +0.42% | ||
| Feb 27, 1 AM | $ 0.997 | +0.32% | ||
| Feb 27, 12 AM | $ 0.995 | -0.58% | ||
| Feb 26, 11 PM | $ 1 | +0.08% | ||
| Feb 26, 10 PM | $ 1 | +0.97% | ||
| Feb 26, 9 PM | $ 0.994 | -0.06% | ||
| Feb 26, 8 PM | $ 0.997 | -0.12% | ||
| Feb 26, 7 PM | $ 1 | +1.24% | ||
| Feb 26, 6 PM | $ 0.987 | -3.74% | ||
| Feb 26, 5 PM | $ 1.03 | -0.12% | ||
| Feb 26, 4 PM | $ 1.03 | -0.65% | ||
| Feb 26, 3 PM | $ 1.04 | -2.42% | ||
| Feb 26, 2 PM | $ 1.06 | +1.08% | ||
| Feb 26, 1 PM | $ 1.05 | +0.12% | ||
| Feb 26, 12 PM | $ 1.05 | +0.60% | ||
| Feb 26, 11 AM | $ 1.04 | -0.05% | ||
| Feb 26, 10 AM | $ 1.05 | -0.07% | ||
| Feb 26, 9 AM | $ 1.05 | +0.73% | ||
| Feb 26, 8 AM | $ 1.04 | -0.78% | ||
| Feb 26, 7 AM | $ 1.05 | -0.41% | ||
| Feb 26, 6 AM | $ 1.05 | -0.57% | ||
| Feb 26, 5 AM | $ 1.06 | -0.41% | ||
| Feb 26, 4 AM | $ 1.06 | +0.98% | ||
| Feb 26, 3 AM | $ 1.05 | -0.84% | ||
| Feb 26, 2 AM | $ 1.06 | +0.04% | ||
| Feb 26, 1 AM | $ 1.06 | +0.71% | ||