Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 12 AM | $ 1.05 | +1.64% | ||
| Feb 25, 11 PM | $ 1.04 | -1.74% | ||
| Feb 25, 10 PM | $ 1.05 | -2.69% | ||
| Feb 25, 9 PM | $ 1.08 | -2.39% | ||
| Feb 25, 8 PM | $ 1.1 | +0.43% | ||
| Feb 25, 7 PM | $ 1.1 | -0.51% | ||
| Feb 25, 6 PM | $ 1.11 | +0.48% | ||
| Feb 25, 5 PM | $ 1.1 | +0.44% | ||
| Feb 25, 4 PM | $ 1.1 | +0.59% | ||
| Feb 25, 3 PM | $ 1.09 | +0.69% | ||
| Feb 25, 2 PM | $ 1.08 | +0.44% | ||
| Feb 25, 1 PM | $ 1.08 | +4.25% | ||
| Feb 25, 12 PM | $ 1.03 | +0.19% | ||
| Feb 25, 11 AM | $ 1.03 | -0.84% | ||
| Feb 25, 10 AM | $ 1.05 | -1.82% | ||
| Feb 25, 9 AM | $ 1.07 | -0.43% | ||
| Feb 25, 8 AM | $ 1.07 | +1.38% | ||
| Feb 25, 7 AM | $ 1.06 | +0.08% | ||
| Feb 25, 6 AM | $ 1.05 | -0.01% | ||
| Feb 25, 5 AM | $ 1.05 | -1.26% | ||
| Feb 25, 4 AM | $ 1.07 | +0.35% | ||
| Feb 25, 3 AM | $ 1.06 | -0.11% | ||
| Feb 25, 2 AM | $ 1.06 | +0.58% | ||
| Feb 25, 1 AM | $ 1.06 | +2.14% | ||
| Feb 25, 12 AM | $ 1.04 | +0.56% | ||
| Feb 24, 11 PM | $ 1.03 | -0.01% | ||
| Feb 24, 10 PM | $ 1.03 | +0.66% | ||
| Feb 24, 9 PM | $ 1.03 | -1.10% | ||
| Feb 24, 8 PM | $ 1.04 | +0.13% | ||
| Feb 24, 7 PM | $ 1.04 | +2.85% | ||
| Feb 24, 6 PM | $ 1.01 | -0.11% | ||
| Feb 24, 5 PM | $ 1.01 | -0.06% | ||
| Feb 24, 4 PM | $ 1 | -0.42% | ||
| Feb 24, 3 PM | $ 1.01 | +0.82% | ||
| Feb 24, 2 PM | $ 0.994 | +0.13% | ||
| Feb 24, 1 PM | $ 0.993 | -0.55% | ||
| Feb 24, 12 PM | $ 0.998 | -0.25% | ||
| Feb 24, 11 AM | $ 1 | +0.02% | ||
| Feb 24, 10 AM | $ 1 | +0.47% | ||
| Feb 24, 9 AM | $ 0.996 | -0.19% | ||
| Feb 24, 8 AM | $ 0.999 | -0.24% | ||
| Feb 24, 7 AM | $ 1 | -0.55% | ||
| Feb 24, 6 AM | $ 1.01 | +0.03% | ||
| Feb 24, 5 AM | $ 1.01 | +0.08% | ||
| Feb 24, 4 AM | $ 1.01 | -0.21% | ||
| Feb 24, 3 AM | $ 1.01 | -0.50% | ||
| Feb 24, 2 AM | $ 1.02 | -0.39% | ||
| Feb 24, 1 AM | $ 1.02 | -0.25% | ||
| Feb 24, 12 AM | $ 1.02 | -0.06% | ||
| Feb 23, 11 PM | $ 1.02 | -0.07% | ||