USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 1.02
+0.00%
$ 25,939 $ 26
9:04 AM $ 1.02
+0.00%
$ 25,898 $ 26
8:59 AM $ 1.02
+0.00%
$ 25,973 $ 26
8:54 AM $ 1.02
+0.00%
$ 25,940 $ 26
8:49 AM $ 1.02
+0.00%
$ 25,933 $ 26
8:44 AM $ 1.01
+0.00%
$ 25,820 $ 26
8:39 AM $ 1.01
+0.00%
$ 25,840 $ 26
8:34 AM $ 1.02
+0.00%
$ 25,934 $ 26
8:29 AM $ 1.02
+0.00%
$ 25,922 $ 26
8:24 AM $ 1.01
+0.00%
$ 25,821 $ 26
8:19 AM $ 1.02
+0.00%
$ 25,882 $ 26
8:14 AM $ 1.02
+0.00%
$ 25,897 $ 26
8:09 AM $ 1.02
+0.00%
$ 25,875 $ 26
8:04 AM $ 1.02
+0.00%
$ 25,880 $ 26
7:59 AM $ 1.01
+0.00%
$ 25,834 $ 26
7:54 AM $ 1.01
+0.00%
$ 25,863 $ 26
7:49 AM $ 1.01
+0.00%
$ 25,786 $ 26
7:44 AM $ 1.01
+0.00%
$ 25,835 $ 25
7:39 AM $ 1.01
+0.00%
$ 25,734 $ 26
7:34 AM $ 1.01
+0.00%
$ 25,741 $ 25
7:29 AM $ 1.01
+0.00%
$ 25,801 $ 25
7:24 AM $ 1.01
+0.00%
$ 25,744 $ 26
7:19 AM $ 1.01
+0.00%
$ 25,756 $ 29
7:14 AM $ 1.01
+0.00%
$ 25,742 $ 29
7:09 AM $ 1.01
+0.00%
$ 25,734 $ 29
7:04 AM $ 1.01
+0.00%
$ 25,645 $ 29
6:59 AM $ 1.01
+0.00%
$ 25,732 $ 29
6:54 AM $ 1.01
+0.00%
$ 25,716 $ 29
6:49 AM $ 1.01
+0.00%
$ 25,785 $ 29
6:44 AM $ 1.01
+0.00%
$ 25,754 $ 29
6:39 AM $ 1.01
+0.00%
$ 25,722 $ 29
6:34 AM $ 1.01
+0.00%
$ 25,705 $ 29
6:29 AM $ 1.01
+0.00%
$ 25,773 $ 29
6:24 AM $ 1.01
+0.00%
$ 25,773 $ 29
6:19 AM $ 1.01
+0.00%
$ 25,741 $ 29
6:14 AM $ 1.01
+0.00%
$ 25,776 $ 29
6:09 AM $ 1.01
+0.00%
$ 25,738 $ 29
6:04 AM $ 1.01
+0.00%
$ 25,751 $ 29
5:59 AM $ 1.01
+0.00%
$ 25,720 $ 29
5:54 AM $ 1.01
+0.00%
$ 25,747 $ 29
5:49 AM $ 1.01
+0.00%
$ 25,787 $ 29
5:44 AM $ 1.01
+0.00%
$ 25,768 $ 29
5:39 AM $ 1.01
+0.00%
$ 25,795 $ 29
5:34 AM $ 1.01
+0.00%
$ 25,820 $ 29
5:29 AM $ 1.01
+0.00%
$ 25,802 $ 29
5:24 AM $ 1.01
+0.00%
$ 25,750 $ 29
5:19 AM $ 1.01
+0.00%
$ 25,743 $ 29
5:14 AM $ 1.01
+0.00%
$ 25,798 $ 29
5:09 AM $ 1.01
+0.00%
$ 25,711 $ 29
5:04 AM $ 1.01
+0.00%
$ 25,711 $ 29