USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 1.01
+0.00%
$ 24,375 $ 3
1:09 PM $ 1.01
+0.00%
$ 24,384 $ 3
1:04 PM $ 1.01
+0.00%
$ 24,389 $ 3
12:59 PM $ 1.02
+0.00%
$ 24,406 $ 3
12:54 PM $ 1.02
+0.00%
$ 24,407 $ 3
12:49 PM $ 1.02
+0.00%
$ 24,437 $ 3
12:44 PM $ 1.02
+0.00%
$ 24,435 $ 3
12:39 PM $ 1.02
+0.00%
$ 24,475 $ 3
12:34 PM $ 1.02
+0.00%
$ 24,471 $ 3
12:29 PM $ 1.02
+0.00%
$ 24,513 $ 3
12:24 PM $ 1.02
+0.00%
$ 24,505 $ 3
12:19 PM $ 1.02
+0.00%
$ 24,534 $ 3
12:14 PM $ 1.02
+0.00%
$ 24,533 $ 3
12:09 PM $ 1.02
+0.00%
$ 24,534 $ 3
12:04 PM $ 1.02
+0.00%
$ 24,505 $ 3
11:59 AM $ 1.02
+0.00%
$ 24,560 $ 3
11:54 AM $ 1.02
+0.00%
$ 24,554 $ 3
11:49 AM $ 1.02
+0.00%
$ 24,558 $ 3
11:44 AM $ 1.02
+0.00%
$ 24,579 $ 3
11:39 AM $ 1.02
+0.00%
$ 24,579 $ 3
11:34 AM $ 1.02
+0.00%
$ 24,549 $ 3
11:29 AM $ 1.02
+0.00%
$ 24,549 $ 3
11:24 AM $ 1.02
+0.00%
$ 24,459 $ 3
11:19 AM $ 1.02
+0.00%
$ 24,429 $ 3
11:14 AM $ 1.02
+0.00%
$ 24,419 $ 3
11:09 AM $ 1.01
+0.00%
$ 24,399 $ 3
11:04 AM $ 1.01
+0.00%
$ 24,366 $ 3
10:59 AM $ 1.01
+0.00%
$ 24,385 $ 3
10:54 AM $ 1.01
+0.00%
$ 24,366 $ 3
10:49 AM $ 1.01
+0.00%
$ 24,211 $ 3
10:44 AM $ 1.01
+0.00%
$ 24,241 $ 3
10:39 AM $ 1
+0.00%
$ 24,138 $ 3
10:34 AM $ 1
+0.00%
$ 24,150 $ 3
10:29 AM $ 1.01
+0.00%
$ 24,164 $ 3
10:24 AM $ 1.01
+0.00%
$ 24,181 $ 3
10:19 AM $ 1.01
+0.00%
$ 24,211 $ 3
10:14 AM $ 1.01
+0.00%
$ 24,228 $ 3
10:09 AM $ 1.01
+0.00%
$ 24,239 $ 3
10:04 AM $ 1.01
+0.00%
$ 24,244 $ 3
9:59 AM $ 1.01
+0.00%
$ 24,229 $ 3
9:54 AM $ 1.01
+0.00%
$ 24,194 $ 3
9:49 AM $ 1.01
+0.00%
$ 24,266 $ 3
9:44 AM $ 1.01
+0.00%
$ 24,212 $ 3
9:39 AM $ 1.01
+0.00%
$ 24,298 $ 3
9:34 AM $ 1.01
+0.00%
$ 24,231 $ 3
9:29 AM $ 1.01
+0.00%
$ 24,334 $ 3
9:24 AM $ 1.01
+0.00%
$ 24,271 $ 3
9:19 AM $ 1.01
+0.00%
$ 24,318 $ 3
9:14 AM $ 1.01
+0.00%
$ 24,318 $ 3
9:09 AM $ 1.01
+0.00%
$ 24,313 $ 3