Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $1.03
+1.65%
$24,548 $6
Jun 7, 12 AM $1.01
-0.27%
$24,153 $6
Jun 6, 11 PM $1.02
-0.15%
$24,227 $6
Jun 6, 10 PM $1.02
+0.05%
$24,258 $6
Jun 6, 9 PM $1.02
-0.29%
$24,259 $6
Jun 6, 8 PM $1.02
+1.91%
$24,267 $12
Jun 6, 7 PM $1
+0.14%
$23,929 $12
Jun 6, 6 PM $0.999
+1.38%
$23,815 $18
Jun 6, 5 PM $0.986
-1.30%
$23,496 $29
Jun 6, 4 PM $0.997
+0.01%
$23,771 $30
Jun 6, 3 PM $1
+1.02%
$23,896 $35
Jun 6, 2 PM $1
-0.61%
$23,897 $47
Jun 6, 1 PM $1.01
+1.08%
$24,049 $53
Jun 6, 12 PM $0.994
-0.26%
$23,700 $53
Jun 6, 11 AM $0.997
+1.01%
$23,770 $53
Jun 6, 10 AM $0.988
-2.16%
$23,550 $52
Jun 6, 9 AM $1.02
-0.91%
$24,235 $53
Jun 6, 8 AM $1.03
+1.07%
$24,563 $48
Jun 6, 7 AM $1.02
+2.04%
$24,290 $51
Jun 6, 6 AM $1
+2.80%
$23,890 $50
Jun 6, 5 AM $0.972
+1.55%
$23,157 $54
Jun 6, 4 AM $0.959
-0.62%
$22,866 $53
Jun 6, 3 AM $0.964
-1.15%
$22,962 $64
Jun 6, 2 AM $0.976
-0.27%
$23,253 $68
Jun 6, 1 AM $0.989
-0.40%
$23,559 $68
Jun 6, 12 AM $0.986
+0.73%
$23,487 $69
Jun 5, 11 PM $0.986
-0.89%
$23,500 $68
Jun 5, 10 PM $0.988
-1.42%
$23,539 $69
Jun 5, 9 PM $0.988
-0.72%
$23,543 $83
Jun 5, 8 PM $1.01
+2.84%
$23,984 $90
Jun 5, 7 PM $0.959
-2.05%
$22,866 $91
Jun 5, 6 PM $0.972
-2.17%
$23,177 $94
Jun 5, 5 PM $0.995
+0.04%
$23,702 $84
Jun 5, 4 PM $0.988
-0.37%
$23,537 $84
Jun 5, 3 PM $0.95
-3.03%
$22,645 $76
Jun 5, 2 PM $0.967
-1.37%
$23,044 $66
Jun 5, 1 PM $0.976
+0.59%
$23,250 $60
Jun 5, 12 PM $0.981
+0.48%
$23,386 $59
Jun 5, 11 AM $0.976
-0.58%
$23,251 $60
Jun 5, 10 AM $0.982
-0.28%
$23,394 $60
Jun 5, 9 AM $0.981
+0.23%
$23,386 $60
Jun 5, 8 AM $0.976
+0.54%
$23,270 $60
Jun 5, 7 AM $0.975
-0.96%
$23,231 $57
Jun 5, 6 AM $0.97
-2.82%
$23,115 $58
Jun 5, 5 AM $0.994
+0.52%
$23,689 $53
Jun 5, 4 AM $0.995
+2.03%
$23,705 $52
Jun 5, 3 AM $0.972
-2.14%
$23,176 $40
Jun 5, 2 AM $0.989
-2.06%
$23,580 $38
Jun 5, 1 AM $1
-0.80%
$23,873 $39
Jun 5, 12 AM $1.01
-0.18%
$24,014 $42