Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 11 PM | $ 1.05 | -0.53% | ||
| Feb 6, 10 PM | $ 1.05 | +1.11% | ||
| Feb 6, 9 PM | $ 1.05 | +0.60% | ||
| Feb 6, 8 PM | $ 1.05 | +0.37% | ||
| Feb 6, 7 PM | $ 1.05 | -0.43% | ||
| Feb 6, 6 PM | $ 1.05 | -1.25% | ||
| Feb 6, 5 PM | $ 1.06 | +1.27% | ||
| Feb 6, 4 PM | $ 1.05 | -1.07% | ||
| Feb 6, 3 PM | $ 1.06 | +2.62% | ||
| Feb 6, 2 PM | $ 1.03 | -0.71% | ||
| Feb 6, 1 PM | $ 1.04 | -0.41% | ||
| Feb 6, 12 PM | $ 1.04 | -0.35% | ||
| Feb 6, 11 AM | $ 1.04 | -0.10% | ||
| Feb 6, 10 AM | $ 1.04 | -0.83% | ||
| Feb 6, 9 AM | $ 1.05 | +0.46% | ||
| Feb 6, 8 AM | $ 1.04 | +0.28% | ||
| Feb 6, 7 AM | $ 1.04 | +2.41% | ||
| Feb 6, 6 AM | $ 1.01 | -0.75% | ||
| Feb 6, 5 AM | $ 1.02 | +1.80% | ||
| Feb 6, 4 AM | $ 1 | +0.01% | ||
| Feb 6, 3 AM | $ 1 | +0.40% | ||
| Feb 6, 2 AM | $ 0.998 | -1.11% | ||
| Feb 6, 1 AM | $ 1.01 | +3.93% | ||
| Feb 6, 12 AM | $ 0.97 | -0.22% | ||
| Feb 5, 11 PM | $ 0.978 | +0.40% | ||
| Feb 5, 10 PM | $ 0.973 | -0.66% | ||
| Feb 5, 9 PM | $ 0.977 | +1.15% | ||
| Feb 5, 8 PM | $ 0.969 | +0.45% | ||
| Feb 5, 7 PM | $ 0.965 | +0.63% | ||
| Feb 5, 6 PM | $ 0.957 | -0.51% | ||
| Feb 5, 5 PM | $ 0.964 | +0.33% | ||
| Feb 5, 4 PM | $ 0.961 | +0.30% | ||
| Feb 5, 3 PM | $ 0.958 | +0.54% | ||
| Feb 5, 2 PM | $ 0.952 | +0.50% | ||
| Feb 5, 1 PM | $ 0.947 | -0.43% | ||
| Feb 5, 12 PM | $ 0.952 | -0.26% | ||
| Feb 5, 11 AM | $ 0.954 | -2.37% | ||
| Feb 5, 10 AM | $ 0.975 | -0.21% | ||
| Feb 5, 9 AM | $ 0.979 | -0.58% | ||
| Feb 5, 8 AM | $ 0.983 | +0.21% | ||
| Feb 5, 7 AM | $ 0.983 | +0.61% | ||
| Feb 5, 6 AM | $ 0.977 | -0.46% | ||
| Feb 4, 8 PM | $ 1.02 | -0.01% | ||
| Feb 4, 7 PM | $ 1.02 | +0.23% | ||
| Feb 4, 6 PM | $ 1.02 | +0.32% | ||
| Feb 4, 5 PM | $ 1.01 | +2.79% | ||
| Feb 4, 4 PM | $ 0.989 | +0.28% | ||
| Feb 4, 3 PM | $ 0.986 | -0.69% | ||
| Feb 4, 2 PM | $ 0.993 | -1.34% | ||
| Feb 4, 1 PM | $ 1.01 | -0.18% | ||