Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 PM | $ 1.01 | -0.18% | ||
| Feb 4, 12 PM | $ 1.01 | +0.58% | ||
| Feb 4, 11 AM | $ 1 | +1.58% | ||
| Feb 4, 10 AM | $ 0.99 | +0.48% | ||
| Feb 4, 9 AM | $ 0.987 | -1.32% | ||
| Feb 4, 8 AM | $ 1 | -1.43% | ||
| Feb 4, 7 AM | $ 1.02 | -0.72% | ||
| Feb 4, 6 AM | $ 1.03 | -1.15% | ||
| Feb 4, 5 AM | $ 1.04 | -0.50% | ||
| Feb 4, 4 AM | $ 1.05 | -0.93% | ||
| Feb 4, 3 AM | $ 1.06 | -1.65% | ||
| Feb 4, 2 AM | $ 1.07 | +1.24% | ||
| Feb 4, 1 AM | $ 1.06 | -0.12% | ||
| Feb 4, 12 AM | $ 1.06 | +0.21% | ||
| Feb 3, 11 PM | $ 1.06 | +1.39% | ||
| Feb 3, 10 PM | $ 1.04 | -1.16% | ||
| Feb 3, 9 PM | $ 1.06 | +0.00% | ||
| Feb 3, 8 PM | $ 1.06 | +0.86% | ||
| Feb 3, 7 PM | $ 1.05 | +4.12% | ||
| Feb 3, 6 PM | $ 1.01 | -1.47% | ||
| Feb 3, 5 PM | $ 1.02 | +1.75% | ||
| Feb 3, 4 PM | $ 1.01 | +2.50% | ||
| Feb 3, 3 PM | $ 0.984 | +0.61% | ||
| Feb 3, 2 PM | $ 0.98 | +0.05% | ||
| Feb 3, 1 PM | $ 0.981 | -0.47% | ||
| Feb 3, 12 PM | $ 0.987 | +0.79% | ||
| Feb 3, 11 AM | $ 0.975 | -1.69% | ||
| Jan 26, 8 PM | $ 1.01 | +0.00% | ||
| Jan 26, 7 PM | $ 1.01 | +0.23% | ||
| Jan 26, 6 PM | $ 1.01 | +0.05% | ||
| Jan 26, 5 PM | $ 1.01 | -0.05% | ||
| Jan 26, 4 PM | $ 1.01 | -0.11% | ||
| Jan 26, 3 PM | $ 1.01 | +0.44% | ||
| Jan 26, 2 PM | $ 1 | +0.12% | ||
| Jan 26, 1 PM | $ 1 | -0.07% | ||
| Jan 26, 12 PM | $ 1 | +0.14% | ||
| Jan 26, 11 AM | $ 1 | +0.09% | ||
| Jan 26, 10 AM | $ 1 | -0.08% | ||
| Jan 26, 9 AM | $ 1 | -0.11% | ||
| Jan 26, 8 AM | $ 1 | -0.06% | ||
| Jan 26, 7 AM | $ 1 | -0.01% | ||
| Jan 26, 6 AM | $ 1.01 | +0.18% | ||
| Jan 26, 5 AM | $ 1 | +0.23% | ||
| Jan 26, 4 AM | $ 1 | +0.05% | ||
| Jan 26, 3 AM | $ 1 | -0.40% | ||
| Jan 26, 2 AM | $ 1.01 | -0.68% | ||
| Jan 26, 1 AM | $ 1.02 | -0.49% | ||
| Jan 26, 12 AM | $ 1.03 | +1.26% | ||
| Jan 25, 11 PM | $ 1.01 | +0.64% | ||
| Jan 25, 10 PM | $ 1.01 | -0.57% | ||