Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $ 1.03 | +6.40% | ||
| Nov 17, 2025 | $ 0.964 | -5.31% | ||
| Nov 16, 2025 | $ 1.01 | +1.94% | ||
| Nov 15, 2025 | $ 0.997 | +1.31% | ||
| Nov 14, 2025 | $ 0.997 | -2.73% | ||
| Nov 13, 2025 | $ 1.04 | +4.53% | ||
| Nov 12, 2025 | $ 0.998 | -1.66% | ||
| Nov 11, 2025 | $ 0.993 | +2.00% | ||
| Nov 10, 2025 | $ 0.973 | -2.66% | ||
| Nov 9, 2025 | $ 1 | -2.92% | ||
| Nov 8, 2025 | $ 1.03 | +0.99% | ||
| Nov 7, 2025 | $ 1.02 | +1.64% | ||
| Nov 6, 2025 | $ 1 | -1.56% | ||
| Nov 5, 2025 | $ 1.02 | -0.30% | ||
| Nov 4, 2025 | $ 1.02 | +1.88% | ||
| Nov 3, 2025 | $ 1 | -0.08% | ||
| Nov 2, 2025 | $ 1.01 | -1.67% | ||
| Nov 1, 2025 | $ 1.02 | +2.40% | ||
| Oct 31, 2025 | $ 0.998 | -2.90% | ||
| Oct 30, 2025 | $ 1.02 | +0.87% | ||
| Oct 29, 2025 | $ 1.01 | +2.80% | ||
| Oct 28, 2025 | $ 0.983 | -0.87% | ||
| Oct 27, 2025 | $ 0.991 | -2.31% | ||
| Oct 26, 2025 | $ 1.01 | +0.64% | ||
| Oct 25, 2025 | $ 1.01 | +0.01% | ||
| Oct 24, 2025 | $ 1 | -0.62% | ||
| Oct 23, 2025 | $ 1 | -2.17% | ||
| Oct 22, 2025 | $ 1.01 | +2.66% | ||
| Oct 21, 2025 | $ 0.985 | +0.20% | ||
| Oct 20, 2025 | $ 0.985 | -2.84% | ||
| Oct 19, 2025 | $ 1.02 | -0.28% | ||
| Oct 18, 2025 | $ 1.02 | -0.33% | ||
| Oct 17, 2025 | $ 1.03 | +0.64% | ||
| Oct 16, 2025 | $ 1.02 | +1.31% | ||
| Oct 15, 2025 | $ 1.01 | -0.60% | ||
| Oct 14, 2025 | $ 1.02 | +0.92% | ||
| Oct 13, 2025 | $ 1.01 | +2.10% | ||
| Oct 12, 2025 | $ 0.986 | +1.53% | ||
| Oct 11, 2025 | $ 0.977 | -4.76% | ||
| Oct 10, 2025 | $ 1.03 | +3.06% | ||
| Oct 9, 2025 | $ 1.01 | -0.22% | ||
| Oct 8, 2025 | $ 1.01 | +2.49% | ||
| Oct 7, 2025 | $ 0.986 | -1.54% | ||
| Oct 6, 2025 | $ 1 | -0.01% | ||
| Oct 3, 2025 | $ 1.01 | -0.75% | ||
| Oct 2, 2025 | $ 1.02 | -2.53% | ||
| Oct 1, 2025 | $ 1.04 | +2.96% | ||
| Sep 30, 2025 | $ 1.01 | +0.54% | ||
| Sep 29, 2025 | $ 1.01 | -1.53% | ||
| Sep 28, 2025 | $ 0.998 | -1.23% | ||