Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 4 PM | $ 0.965 | -0.58% | ||
| Jun 21, 3 PM | $ 0.97 | +0.45% | ||
| Jun 21, 2 PM | $ 0.965 | -3.88% | ||
| Jun 21, 1 PM | $ 1 | +0.05% | ||
| Jun 21, 12 PM | $ 1 | +0.90% | ||
| Jun 21, 11 AM | $ 0.993 | -2.60% | ||
| Jun 21, 10 AM | $ 1.02 | -0.28% | ||
| Jun 21, 9 AM | $ 1.02 | +1.16% | ||
| Jun 21, 8 AM | $ 1.01 | +0.78% | ||
| Jun 21, 7 AM | $ 1.01 | -4.56% | ||
| Jun 21, 6 AM | $ 1.06 | -0.27% | ||
| Jun 21, 5 AM | $ 1.05 | -1.62% | ||
| Jun 21, 4 AM | $ 1.06 | -2.62% | ||
| Jun 21, 3 AM | $ 1.1 | -2.13% | ||
| Jun 21, 2 AM | $ 1.12 | +3.62% | ||
| Jun 21, 1 AM | $ 1.08 | +0.54% | ||
| Jun 21, 12 AM | $ 1.08 | +4.91% | ||
| Jun 20, 11 PM | $ 1.03 | -0.27% | ||
| Jun 20, 10 PM | $ 1.03 | +0.70% | ||
| Jun 20, 9 PM | $ 1.03 | +0.27% | ||
| Jun 20, 8 PM | $ 1.02 | +0.49% | ||
| Jun 20, 7 PM | $ 1.02 | -0.27% | ||
| Jun 20, 6 PM | $ 1.03 | -0.24% | ||
| Jun 20, 5 PM | $ 1.02 | -1.00% | ||
| Jun 20, 4 PM | $ 1.03 | +0.05% | ||
| Jun 20, 3 PM | $ 1.03 | +1.28% | ||
| Jun 20, 2 PM | $ 1.01 | -0.61% | ||
| Jun 20, 1 PM | $ 1.02 | -0.54% | ||
| Jun 20, 12 PM | $ 1.02 | -0.22% | ||
| Jun 20, 11 AM | $ 1.02 | +1.97% | ||
| Jun 20, 10 AM | $ 1.01 | +0.29% | ||
| Jun 20, 9 AM | $ 1.01 | -1.16% | ||
| Jun 20, 8 AM | $ 1.02 | -0.82% | ||
| Jun 20, 7 AM | $ 1.03 | +1.10% | ||
| Jun 20, 6 AM | $ 1.02 | +0.07% | ||
| Jun 20, 5 AM | $ 1.02 | +0.65% | ||
| Jun 20, 4 AM | $ 1.02 | +0.28% | ||
| Jun 20, 3 AM | $ 1.01 | -0.54% | ||
| Jun 20, 2 AM | $ 1.02 | +2.17% | ||
| Jun 20, 1 AM | $ 0.995 | -1.21% | ||
| Jun 20, 12 AM | $ 1.01 | -2.42% | ||
| Jun 19, 11 PM | $ 1.03 | -0.14% | ||
| Jun 19, 10 PM | $ 1.03 | +0.15% | ||
| Jun 19, 9 PM | $ 1.03 | -2.41% | ||
| Jun 19, 8 PM | $ 1.05 | +0.14% | ||
| Jun 19, 7 PM | $ 1.04 | +0.91% | ||
| Jun 19, 6 PM | $ 1.03 | -1.18% | ||
| Jun 19, 5 PM | $ 1.04 | +0.46% | ||
| Jun 19, 4 PM | $ 1.04 | +0.24% | ||
| Jun 19, 3 PM | $ 1.04 | +0.34% | ||