USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 1.01
+0.00%
$ 25,776 $ 29
6:09 AM $ 1.01
+0.00%
$ 25,738 $ 29
6:04 AM $ 1.01
+0.00%
$ 25,751 $ 29
5:59 AM $ 1.01
+0.00%
$ 25,720 $ 29
5:54 AM $ 1.01
+0.00%
$ 25,747 $ 29
5:49 AM $ 1.01
+0.00%
$ 25,787 $ 29
5:44 AM $ 1.01
+0.00%
$ 25,768 $ 29
5:39 AM $ 1.01
+0.00%
$ 25,795 $ 29
5:34 AM $ 1.01
+0.00%
$ 25,820 $ 29
5:29 AM $ 1.01
+0.00%
$ 25,802 $ 29
5:24 AM $ 1.01
+0.00%
$ 25,750 $ 29
5:19 AM $ 1.01
+0.00%
$ 25,743 $ 29
5:14 AM $ 1.01
+0.00%
$ 25,798 $ 29
5:09 AM $ 1.01
+0.00%
$ 25,711 $ 29
5:04 AM $ 1.01
+0.00%
$ 25,711 $ 29
4:59 AM $ 1.01
+0.00%
$ 25,700 $ 29
4:54 AM $ 1.01
+0.00%
$ 25,803 $ 33
4:49 AM $ 1.01
+0.00%
$ 25,779 $ 45
4:44 AM $ 1.01
+0.00%
$ 25,780 $ 45
4:39 AM $ 1.01
+0.00%
$ 25,782 $ 45
4:34 AM $ 1.01
+0.00%
$ 25,799 $ 45
4:29 AM $ 1.01
+0.00%
$ 25,791 $ 45
4:24 AM $ 1.01
+0.00%
$ 25,648 $ 45
4:19 AM $ 1.01
+0.00%
$ 25,689 $ 44
4:14 AM $ 1.01
+0.00%
$ 25,652 $ 44
4:09 AM $ 1.01
+0.00%
$ 25,648 $ 44
4:04 AM $ 1.01
+0.00%
$ 25,658 $ 44
3:59 AM $ 1.01
+0.00%
$ 25,788 $ 44
3:54 AM $ 1.01
+0.00%
$ 25,789 $ 45
3:49 AM $ 1.01
+0.00%
$ 25,715 $ 45
3:44 AM $ 1.01
+0.00%
$ 25,795 $ 44
3:39 AM $ 1.01
+0.00%
$ 25,735 $ 45
3:34 AM $ 1.01
+0.00%
$ 25,799 $ 44
3:29 AM $ 1.01
+0.00%
$ 25,777 $ 45
3:24 AM $ 1.01
+0.00%
$ 25,767 $ 45
3:19 AM $ 1.01
+0.00%
$ 25,823 $ 45
3:14 AM $ 1.01
+0.00%
$ 25,753 $ 45
3:09 AM $ 1.01
+0.00%
$ 25,841 $ 45
3:04 AM $ 1.01
+0.00%
$ 25,794 $ 45
2:59 AM $ 1.01
+0.00%
$ 25,792 $ 45
2:54 AM $ 1.01
+0.00%
$ 25,807 $ 45
2:49 AM $ 1.02
+0.00%
$ 25,880 $ 45
2:44 AM $ 1.02
+0.00%
$ 25,882 $ 45
2:39 AM $ 1.01
+0.00%
$ 25,866 $ 45
2:34 AM $ 1.01
+0.00%
$ 25,857 $ 45
2:29 AM $ 1.01
+0.00%
$ 25,831 $ 45
2:24 AM $ 1.01
+0.00%
$ 25,830 $ 45
2:19 AM $ 1.01
+0.00%
$ 25,694 $ 45
2:14 AM $ 1.01
+0.00%
$ 25,819 $ 44
2:09 AM $ 1.01
+0.00%
$ 25,760 $ 45